38,236.07 | -37.98 | 154.53 | -3.35 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.12% | 0.23% | -0.26% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687 | 1,698 | 1,651 | 1,655 | -44 | -2.6 | 88,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,965 | 3,320 | 2,787 | 3,225 | +237 | +7.9 | 2,436,700 | |
2,871 | 3,000 | 2,790 | 2,988 | +147 | +5.2 | 1,207,500 | |
2,916 | 2,935 | 2,757 | 2,841 | -47 | -1.6 | 1,347,700 | |
2,508 | 2,936 | 2,450 | 2,888 | +387 | +15.5 | 2,147,700 | |
2,430 | 2,596 | 2,296 | 2,501 | +26 | +1.1 | 1,756,800 | |
2,500 | 2,648 | 2,188 | 2,475 | +25 | +1.0 | 3,213,500 | |
2,279 | 2,765 | 2,160 | 2,450 | +320 | +15.0 | 5,231,700 | |
2,551 | 2,620 | 1,903 | 2,130 | -415 | -16.3 | 3,004,400 | |
2,521 | 2,572 | 2,327 | 2,545 | +10 | +0.4 | 1,581,700 | |
2,789 | 2,820 | 2,216 | 2,535 | -152 | -5.7 | 3,012,800 | |
2,790 | 2,868 | 2,609 | 2,687 | -103 | -3.7 | 1,633,300 | |
3,040 | 3,170 | 2,712 | 2,790 | -280 | -9.1 | 1,368,600 | |
3,105 | 3,140 | 2,728 | 3,070 | -50 | -1.6 | 2,679,700 | |
3,245 | 3,480 | 3,065 | 3,120 | -60 | -1.9 | 1,369,200 | |
3,220 | 3,235 | 2,807 | 3,180 | -60 | -1.9 | 1,484,100 | |
3,370 | 3,590 | 2,976 | 3,240 | -100 | -3.0 | 2,469,400 | |
3,060 | 3,575 | 2,916 | 3,340 | +300 | +9.9 | 2,004,300 | |
2,955 | 3,120 | 2,845 | 3,040 | +104 | +3.5 | 1,396,000 | |
2,780 | 2,979 | 2,682 | 2,936 | +292 | +11.0 | 2,319,700 | |
2,614 | 2,707 | 2,501 | 2,644 | +30 | +1.1 | 2,240,200 | |
2,500 | 2,720 | 2,292 | 2,614 | +128 | +5.1 | 2,421,900 | |
2,300 | 2,494 | 2,144 | 2,486 | +160 | +6.9 | 2,970,000 | |
2,410 | 2,421 | 2,253 | 2,326 | -57 | -2.4 | 2,092,500 | |
2,328 | 2,511 | 2,166 | 2,383 | +77 | +3.3 | 2,979,800 | |
2,109 | 2,348 | 1,965 | 2,306 | +193 | +9.1 | 4,462,600 | |
1,853 | 2,170 | 1,846 | 2,113 | +274 | +14.9 | 4,624,900 | |
1,699 | 1,881 | 1,672 | 1,839 | +131 | +7.7 | 2,488,800 | |
1,685 | 1,913 | 1,652 | 1,708 | +20 | +1.2 | 3,854,800 | |
1,815 | 1,849 | 1,642 | 1,688 | -112 | -6.2 | 2,889,600 | |
1,887 | 1,891 | 1,628 | 1,800 | -101 | -5.3 | 5,070,800 |