38,239.24 | -34.81 | 155.77 | -2.11 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.09% | -1.33% | 0.23% | -0.26% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687 | 1,698 | 1,651 | 1,679 | -20 | -1.2 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 660 | 429 | 497 | -162 | -24.6 | 1,880,000 | |
542 | 733 | 542 | 659 | +117 | +21.6 | 6,597,000 | |
387 | 649 | 387 | 542 | +140 | +34.8 | 3,881,000 | |
385 | 414 | 371 | 402 | +17 | +4.4 | 848,000 | |
357 | 397 | 357 | 385 | +28 | +7.8 | 548,000 | |
365 | 370 | 345 | 357 | -8 | -2.2 | 277,000 | |
385 | 385 | 342 | 365 | -20 | -5.2 | 281,000 | |
345 | 392 | 344 | 385 | +35 | +10.0 | 431,000 | |
360 | 397 | 348 | 350 | -10 | -2.8 | 601,000 | |
317 | 369 | 310 | 360 | +43 | +13.6 | 894,000 | |
285 | 349 | 285 | 317 | +42 | +15.3 | 787,000 | |
257 | 290 | 257 | 275 | +11 | +4.2 | 411,000 | |
237 | 265 | 237 | 264 | +7 | +2.7 | 423,000 | |
255 | 257 | 226 | 257 | +5 | +2.0 | 205,000 | |
252 | 268 | 237 | 252 | -13 | -4.9 | 180,000 | |
275 | 280 | 255 | 265 | -15 | -5.4 | 136,000 | |
252 | 285 | 240 | 280 | +28 | +11.1 | 470,000 | |
245 | 252 | 200 | 252 | +8 | +3.3 | 292,000 | |
250 | 254 | 232 | 244 | -6 | -2.4 | 293,000 | |
240 | 255 | 235 | 250 | +10 | +4.2 | 354,000 | |
260 | 260 | 234 | 240 | -19 | -7.3 | 191,000 | |
262 | 265 | 245 | 259 | -3 | -1.1 | 189,000 | |
260 | 270 | 245 | 262 | +12 | +4.8 | 322,000 | |
255 | 274 | 240 | 250 | -16 | -6.0 | 245,000 | |
240 | 279 | 235 | 266 | +24 | +9.9 | 380,000 | |
249 | 249 | 228 | 242 | -4 | -1.6 | 216,000 | |
242 | 285 | 235 | 246 | +4 | +1.7 | 620,000 | |
249 | 257 | 226 | 242 | -15 | -5.8 | 180,000 | |
290 | 300 | 240 | 257 | -33 | -11.4 | 272,000 | |
299 | 315 | 275 | 290 | -4 | -1.4 | 268,000 |