38,683.93 | -19.58 | 156.74 | +0.47 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.30% | 0.20% | 0.08% |
52週高値 | 2,200 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,371 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,100 | 2,015 | 2,095 | +47 | +2.3 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 419 | 288 | 375 | +70 | +23.0 | 178,600 | |
223 | 309 | 223 | 305 | +80 | +35.6 | 122,400 | |
220 | 239 | 213 | 225 | +5 | +2.3 | 323,000 | |
283 | 292 | 211 | 220 | -75 | -25.4 | 117,100 | |
325 | 325 | 275 | 295 | -30 | -9.2 | 58,500 | |
354 | 358 | 325 | 325 | -29 | -8.2 | 54,900 | |
350 | 365 | 340 | 354 | -11 | -3.0 | 124,600 | |
343 | 380 | 330 | 365 | +21 | +6.1 | 91,800 | |
450 | 450 | 284 | 344 | -126 | -26.8 | 180,200 | |
530 | 530 | 435 | 470 | -80 | -14.5 | 68,000 | |
595 | 595 | 534 | 550 | -45 | -7.6 | 53,200 | |
603 | 646 | 550 | 595 | -5 | -0.8 | 74,900 | |
613 | 683 | 600 | 600 | -22 | -3.5 | 112,000 | |
650 | 680 | 611 | 622 | -47 | -7.0 | 96,600 | |
534 | 679 | 534 | 669 | +136 | +25.5 | 123,400 | |
557 | 599 | 515 | 533 | -52 | -8.9 | 134,200 | |
580 | 599 | 559 | 585 | +5 | +0.9 | 124,200 | |
652 | 652 | 530 | 580 | -75 | -11.5 | 145,600 | |
681 | 709 | 650 | 655 | -23 | -3.4 | 168,700 | |
696 | 710 | 603 | 678 | -27 | -3.8 | 155,200 | |
705 | 729 | 681 | 705 | -10 | -1.4 | 86,600 | |
727 | 736 | 663 | 715 | -12 | -1.7 | 190,300 | |
741 | 786 | 718 | 727 | -13 | -1.8 | 295,900 | |
789 | 789 | 734 | 740 | -58 | -7.3 | 118,800 | |
755 | 809 | 755 | 798 | +43 | +5.7 | 121,000 | |
754 | 807 | 730 | 755 | +1 | +0.1 | 177,100 | |
799 | 804 | 747 | 754 | -59 | -7.3 | 107,800 | |
811 | 827 | 788 | 813 | +14 | +1.8 | 70,400 | |
824 | 848 | 799 | 799 | -32 | -3.9 | 73,700 | |
804 | 853 | 804 | 831 | +32 | +4.0 | 73,700 |