38,236.07 | -37.98 | 152.59 | -1.03 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.67% | 0.85% | -0.26% |
52週高値 | 2,199 | 52週安値 | 738 | ||
---|---|---|---|---|---|
年初来高値 | 2,199 | 年初来安値 | 1,371 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,953 | 2,189 | 1,913 | 2,185 | +216 | +11.0 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 715 | 491 | 602 | +105 | +21.1 | 1,951,100 | |
544 | 602 | 438 | 497 | -29 | -5.5 | 1,578,200 | |
429 | 648 | 421 | 526 | +96 | +22.3 | 2,464,100 | |
380 | 440 | 361 | 430 | +49 | +12.9 | 414,700 | |
290 | 384 | 288 | 381 | +80 | +26.6 | 552,900 | |
378 | 412 | 285 | 301 | -74 | -19.7 | 855,200 | |
344 | 390 | 344 | 375 | +15 | +4.2 | 483,500 | |
401 | 403 | 335 | 360 | -41 | -10.2 | 1,290,900 | |
418 | 422 | 380 | 401 | -15 | -3.6 | 649,300 | |
450 | 457 | 388 | 416 | -35 | -7.8 | 1,184,800 | |
464 | 482 | 398 | 451 | -12 | -2.6 | 1,671,500 | |
532 | 549 | 431 | 463 | -64 | -12.1 | 1,778,100 | |
717 | 739 | 519 | 527 | -187 | -26.2 | 2,414,500 | |
650 | 742 | 616 | 714 | +79 | +12.4 | 5,363,900 | |
611 | 660 | 515 | 635 | +44 | +7.4 | 4,495,100 | |
582 | 610 | 487 | 591 | +31 | +5.5 | 3,590,200 | |
478 | 620 | 471 | 560 | +82 | +17.2 | 4,966,300 | |
517 | 558 | 460 | 478 | -37 | -7.2 | 3,155,600 | |
480 | 553 | 385 | 515 | +65 | +14.4 | 11,083,100 | |
421 | 469 | 411 | 450 | +41 | +10.0 | 1,005,100 | |
346 | 410 | 332 | 409 | +65 | +18.9 | 387,200 | |
342 | 374 | 330 | 344 | +2 | +0.6 | 452,500 | |
320 | 346 | 311 | 342 | +21 | +6.5 | 211,200 | |
293 | 325 | 279 | 321 | +26 | +8.8 | 429,600 | |
270 | 369 | 270 | 295 | +26 | +9.7 | 1,756,100 | |
278 | 280 | 249 | 269 | -10 | -3.6 | 167,400 | |
277 | 291 | 272 | 279 | +2 | +0.7 | 159,600 | |
253 | 290 | 246 | 277 | +24 | +9.5 | 324,700 | |
262 | 265 | 246 | 253 | 0 | 0.0 | 278,600 | |
243 | 266 | 241 | 253 | +8 | +3.3 | 346,800 |