38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 2,199 | 52週安値 | 738 | ||
---|---|---|---|---|---|
年初来高値 | 2,199 | 年初来安値 | 1,371 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,953 | 2,189 | 1,913 | 2,185 | +216 | +11.0 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 407 | 362 | 378 | -32 | -7.8 | 38,000 | |
425 | 430 | 405 | 410 | -18 | -4.2 | 24,400 | |
447 | 450 | 419 | 428 | -27 | -5.9 | 21,100 | |
505 | 508 | 430 | 455 | -50 | -9.9 | 38,100 | |
455 | 547 | 446 | 505 | +54 | +12.0 | 61,500 | |
460 | 497 | 408 | 451 | -6 | -1.3 | 76,100 | |
595 | 618 | 457 | 457 | -138 | -23.2 | 72,500 | |
590 | 620 | 559 | 595 | +25 | +4.4 | 49,200 | |
619 | 629 | 474 | 570 | -49 | -7.9 | 75,400 | |
605 | 666 | 605 | 619 | +14 | +2.3 | 95,000 | |
595 | 654 | 591 | 605 | +4 | +0.7 | 73,700 | |
520 | 645 | 520 | 601 | +81 | +15.6 | 108,300 | |
514 | 530 | 495 | 520 | +6 | +1.2 | 83,300 | |
515 | 530 | 497 | 514 | -1 | -0.2 | 64,200 | |
480 | 515 | 472 | 515 | +30 | +6.2 | 37,200 | |
525 | 535 | 485 | 485 | -40 | -7.6 | 45,500 | |
498 | 537 | 473 | 525 | +30 | +6.1 | 90,600 | |
486 | 519 | 470 | 495 | +2 | +0.4 | 77,200 | |
540 | 540 | 463 | 493 | -49 | -9.0 | 117,100 | |
507 | 563 | 500 | 542 | +15 | +2.8 | 147,800 | |
466 | 558 | 441 | 527 | +69 | +15.1 | 222,900 | |
428 | 490 | 401 | 458 | +14 | +3.2 | 101,100 | |
345 | 466 | 345 | 444 | +84 | +23.3 | 109,800 | |
340 | 374 | 335 | 360 | +16 | +4.7 | 77,800 | |
347 | 394 | 296 | 344 | -23 | -6.3 | 208,700 | |
339 | 385 | 321 | 367 | +27 | +7.9 | 92,700 | |
395 | 400 | 333 | 340 | -60 | -15.0 | 62,200 | |
397 | 410 | 368 | 400 | +10 | +2.6 | 106,000 | |
361 | 400 | 345 | 390 | +15 | +4.0 | 185,100 | |
302 | 419 | 288 | 375 | +70 | +23.0 | 178,600 |