38,236.07 | -37.98 | 153.25 | -0.37 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 2,199 | 52週安値 | 738 | ||
---|---|---|---|---|---|
年初来高値 | 2,199 | 年初来安値 | 1,371 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,953 | 2,189 | 1,913 | 2,185 | +216 | +11.0 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 195 | 145 | 149 | -50 | -25.1 | 293,700 | |
159 | 245 | 154 | 199 | +36 | +22.1 | 486,200 | |
204 | 208 | 163 | 163 | -41 | -20.1 | 158,400 | |
240 | 249 | 199 | 204 | -32 | -13.6 | 180,400 | |
277 | 286 | 227 | 236 | -41 | -14.8 | 170,500 | |
281 | 313 | 227 | 277 | -4 | -1.4 | 234,300 | |
249 | 331 | 245 | 281 | +36 | +14.7 | 327,800 | |
231 | 254 | 218 | 245 | +18 | +7.9 | 81,400 | |
218 | 254 | 204 | 227 | +18 | +8.6 | 183,700 | |
213 | 218 | 195 | 209 | 0 | 0.0 | 100,100 | |
204 | 213 | 172 | 209 | +5 | +2.5 | 104,500 | |
204 | 240 | 187 | 204 | -5 | -2.4 | 110,000 | |
231 | 236 | 177 | 209 | -13 | -5.9 | 237,600 | |
254 | 272 | 218 | 222 | -37 | -14.3 | 149,600 | |
299 | 299 | 259 | 259 | -40 | -13.4 | 93,500 | |
281 | 299 | 272 | 299 | +13 | +4.5 | 136,400 | |
327 | 363 | 281 | 286 | -36 | -11.2 | 165,000 | |
318 | 372 | 299 | 322 | -4 | -1.2 | 394,900 | |
284 | 326 | 268 | 326 | +31 | +10.5 | 96,800 | |
290 | 295 | 264 | 295 | +9 | +3.1 | 53,900 | |
320 | 336 | 285 | 286 | -32 | -10.1 | 66,000 | |
304 | 358 | 299 | 318 | +14 | +4.6 | 137,500 | |
320 | 320 | 281 | 304 | +14 | +4.8 | 63,800 | |
291 | 324 | 284 | 290 | +6 | +2.1 | 96,800 | |
336 | 399 | 263 | 284 | -43 | -13.1 | 301,400 | |
396 | 396 | 327 | 327 | -14 | -4.1 | 72,600 | |
340 | 445 | 322 | 341 | +1 | +0.3 | 388,300 | |
340 | 354 | 318 | 340 | -1 | -0.3 | 85,800 | |
359 | 409 | 340 | 341 | -4 | -1.2 | 240,900 | |
359 | 429 | 345 | 345 | - | - | 466,400 |