38,236.07 | -37.98 | 152.20 | -1.42 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.92% | 0.85% | -0.26% |
52週高値 | 2,199 | 52週安値 | 738 | ||
---|---|---|---|---|---|
年初来高値 | 2,199 | 年初来安値 | 1,371 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,953 | 2,189 | 1,913 | 2,185 | +216 | +11.0 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 622 | 463 | 600 | +46 | +8.3 | 713,901 | |
454 | 572 | 449 | 554 | +99 | +21.8 | 686,401 | |
413 | 498 | 405 | 455 | +56 | +14.0 | 588,501 | |
409 | 413 | 390 | 399 | -5 | -1.2 | 199,100 | |
389 | 418 | 372 | 404 | +14 | +3.6 | 169,400 | |
349 | 395 | 345 | 390 | +31 | +8.6 | 264,000 | |
390 | 395 | 309 | 359 | -31 | -7.9 | 251,900 | |
422 | 431 | 372 | 390 | -37 | -8.7 | 311,300 | |
418 | 477 | 399 | 427 | +14 | +3.4 | 546,701 | |
377 | 418 | 368 | 413 | +23 | +5.9 | 213,400 | |
370 | 418 | 370 | 390 | +19 | +5.1 | 449,900 | |
309 | 377 | 309 | 371 | +62 | +20.1 | 264,000 | |
281 | 359 | 281 | 309 | +26 | +9.2 | 350,900 | |
272 | 295 | 271 | 283 | +11 | +4.0 | 157,300 | |
254 | 280 | 254 | 272 | +18 | +7.1 | 341,000 | |
231 | 290 | 219 | 254 | +23 | +10.0 | 259,600 | |
222 | 245 | 209 | 231 | +9 | +4.1 | 107,800 | |
236 | 280 | 190 | 222 | -9 | -3.9 | 281,600 | |
231 | 236 | 177 | 231 | -5 | -2.1 | 133,100 | |
249 | 254 | 227 | 236 | -9 | -3.7 | 195,800 | |
236 | 259 | 213 | 245 | +14 | +6.1 | 151,800 | |
236 | 245 | 199 | 231 | -5 | -2.1 | 150,700 | |
250 | 254 | 209 | 236 | -23 | -8.9 | 237,600 | |
213 | 272 | 181 | 259 | +73 | +39.2 | 1,961,302 | |
136 | 209 | 127 | 186 | +55 | +42.0 | 229,900 | |
140 | 149 | 131 | 131 | -9 | -6.4 | 79,200 | |
127 | 145 | 122 | 140 | +13 | +10.2 | 243,100 | |
127 | 139 | 122 | 127 | 0 | 0.0 | 150,700 | |
131 | 145 | 122 | 127 | -9 | -6.6 | 117,700 | |
145 | 154 | 127 | 136 | -13 | -8.7 | 223,300 |