38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 2,199 | 52週安値 | 738 | ||
---|---|---|---|---|---|
年初来高値 | 2,199 | 年初来安値 | 1,371 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,953 | 2,189 | 1,913 | 2,185 | +216 | +11.0 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 684 | 625 | 625 | -55 | -8.1 | 142,300 | |
634 | 699 | 595 | 680 | +58 | +9.3 | 655,200 | |
571 | 635 | 562 | 622 | +51 | +8.9 | 135,100 | |
623 | 646 | 541 | 571 | -42 | -6.9 | 241,500 | |
575 | 639 | 515 | 613 | +37 | +6.4 | 336,300 | |
587 | 660 | 571 | 576 | -11 | -1.9 | 338,600 | |
550 | 624 | 540 | 587 | +42 | +7.7 | 178,600 | |
695 | 701 | 535 | 545 | -148 | -21.4 | 491,700 | |
600 | 705 | 586 | 693 | +94 | +15.7 | 1,282,500 | |
750 | 769 | 599 | 599 | -129 | -17.7 | 1,147,100 | |
529 | 728 | 506 | 728 | +189 | +35.1 | 180,700 | |
491 | 565 | 484 | 539 | +47 | +9.6 | 381,700 | |
471 | 502 | 471 | 492 | +11 | +2.3 | 102,700 | |
548 | 552 | 480 | 481 | -69 | -12.5 | 119,800 | |
499 | 555 | 485 | 550 | +59 | +12.0 | 348,800 | |
438 | 533 | 418 | 491 | +59 | +13.7 | 769,000 | |
487 | 498 | 425 | 432 | -64 | -12.9 | 430,500 | |
543 | 655 | 490 | 496 | -37 | -6.9 | 1,458,800 | |
505 | 550 | 490 | 533 | +18 | +3.5 | 851,900 | |
361 | 529 | 331 | 515 | +146 | +39.6 | 1,302,600 | |
544 | 608 | 330 | 369 | -186 | -33.5 | 1,844,300 | |
540 | 748 | 538 | 555 | -12 | -2.1 | 2,694,800 | |
593 | 909 | 542 | 567 | -34 | -5.7 | 6,106,100 | |
552 | 628 | 540 | 601 | +54 | +9.9 | 463,800 | |
520 | 593 | 515 | 547 | +25 | +4.8 | 726,100 | |
520 | 568 | 498 | 522 | +6 | +1.2 | 668,000 | |
426 | 556 | 421 | 516 | +93 | +22.0 | 864,800 | |
498 | 519 | 400 | 423 | -74 | -14.9 | 724,000 | |
542 | 554 | 477 | 497 | -38 | -7.1 | 198,800 | |
592 | 615 | 486 | 535 | -67 | -11.1 | 627,700 |