38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,371 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,100 | 2,015 | 2,095 | +47 | +2.3 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 427 | 409 | 420 | +8 | +1.9 | 153,500 | |
450 | 452 | 396 | 412 | -45 | -9.8 | 74,900 | |
450 | 460 | 432 | 457 | +7 | +1.6 | 70,800 | |
452 | 465 | 444 | 450 | -9 | -2.0 | 56,200 | |
485 | 487 | 441 | 459 | -29 | -5.9 | 93,900 | |
471 | 508 | 466 | 488 | +20 | +4.3 | 111,000 | |
484 | 485 | 444 | 468 | -16 | -3.3 | 181,400 | |
514 | 520 | 470 | 484 | -50 | -9.4 | 136,300 | |
540 | 549 | 519 | 534 | -5 | -0.9 | 29,200 | |
511 | 550 | 507 | 539 | +25 | +4.9 | 52,500 | |
541 | 556 | 500 | 514 | -36 | -6.5 | 86,200 | |
540 | 564 | 525 | 550 | +10 | +1.9 | 122,800 | |
542 | 559 | 501 | 540 | -2 | -0.4 | 47,900 | |
560 | 636 | 540 | 542 | -18 | -3.2 | 231,200 | |
507 | 560 | 484 | 560 | +39 | +7.5 | 68,200 | |
505 | 560 | 505 | 521 | +19 | +3.8 | 88,800 | |
496 | 558 | 476 | 502 | +6 | +1.2 | 127,700 | |
460 | 508 | 458 | 496 | +40 | +8.8 | 87,500 | |
437 | 459 | 435 | 456 | +31 | +7.3 | 130,500 | |
402 | 425 | 395 | 425 | +24 | +6.0 | 40,900 | |
425 | 433 | 401 | 401 | -24 | -5.6 | 49,000 | |
438 | 456 | 418 | 425 | -20 | -4.5 | 24,600 | |
440 | 485 | 426 | 445 | -19 | -4.1 | 32,800 | |
440 | 483 | 430 | 464 | +29 | +6.7 | 65,700 | |
415 | 445 | 409 | 435 | +21 | +5.1 | 50,100 | |
464 | 464 | 410 | 414 | -46 | -10.0 | 30,900 | |
466 | 469 | 448 | 460 | -10 | -2.1 | 28,900 | |
465 | 495 | 448 | 470 | +15 | +3.3 | 24,500 | |
402 | 463 | 402 | 455 | +45 | +11.0 | 34,800 | |
400 | 421 | 390 | 410 | +7 | +1.7 | 26,300 |