38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,129 | 52週安値 | 1,464 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,637 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,760 | 1,651 | 1,734 | +13 | +0.8 | 413,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,525 | 1,333 | 1,503 | +149 | +11.0 | 1,084,000 | |
1,455 | 1,529 | 1,352 | 1,354 | -73 | -5.1 | 1,885,400 | |
1,363 | 1,455 | 1,285 | 1,427 | +45 | +3.3 | 1,456,000 | |
1,393 | 1,527 | 1,381 | 1,382 | -13 | -0.9 | 1,322,300 | |
1,349 | 1,483 | 1,333 | 1,395 | +56 | +4.2 | 1,449,700 | |
1,371 | 1,387 | 1,302 | 1,339 | -27 | -2.0 | 664,500 | |
1,321 | 1,440 | 1,317 | 1,366 | +46 | +3.5 | 1,445,400 | |
1,323 | 1,415 | 1,290 | 1,320 | +15 | +1.1 | 1,644,400 | |
1,352 | 1,389 | 1,280 | 1,305 | -23 | -1.7 | 2,677,900 | |
1,212 | 1,520 | 1,155 | 1,328 | +118 | +9.8 | 2,329,700 | |
1,228 | 1,334 | 1,202 | 1,210 | -20 | -1.6 | 1,459,200 | |
1,020 | 1,448 | 990 | 1,230 | +222 | +22.0 | 2,401,400 | |
906 | 1,038 | 906 | 1,008 | +102 | +11.3 | 768,400 | |
947 | 1,034 | 887 | 906 | -32 | -3.4 | 995,500 | |
1,051 | 1,059 | 928 | 938 | -114 | -10.8 | 465,700 | |
1,021 | 1,076 | 988 | 1,052 | +40 | +4.0 | 557,300 | |
955 | 1,088 | 954 | 1,012 | +72 | +7.7 | 723,600 | |
943 | 1,043 | 916 | 940 | +2 | +0.2 | 905,400 | |
1,133 | 1,283 | 932 | 938 | -175 | -15.7 | 1,852,200 | |
906 | 1,149 | 865 | 1,113 | +222 | +24.9 | 1,034,300 | |
850 | 933 | 771 | 891 | +31 | +3.6 | 674,400 | |
941 | 1,070 | 752 | 860 | -79 | -8.4 | 1,446,800 | |
1,080 | 1,198 | 935 | 939 | -195 | -17.2 | 758,200 | |
1,126 | 1,333 | 1,084 | 1,134 | +8 | +0.7 | 1,479,200 | |
1,061 | 1,155 | 1,038 | 1,126 | +65 | +6.1 | 1,504,600 | |
952 | 1,084 | 933 | 1,061 | +111 | +11.7 | 1,028,100 | |
871 | 1,010 | 858 | 950 | +81 | +9.3 | 685,700 | |
841 | 921 | 826 | 869 | +32 | +3.8 | 462,300 | |
908 | 915 | 802 | 837 | -75 | -8.2 | 653,800 | |
870 | 932 | 847 | 912 | +57 | +6.7 | 579,400 |