38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,129 | 52週安値 | 1,464 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,637 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,760 | 1,651 | 1,734 | +13 | +0.8 | 413,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 770 | 490 | 520 | -195 | -27.3 | 552,700 | |
804 | 829 | 660 | 715 | -90 | -11.2 | 298,300 | |
690 | 880 | 680 | 805 | +125 | +18.4 | 432,000 | |
660 | 855 | 600 | 680 | +25 | +3.8 | 548,600 | |
780 | 911 | 650 | 655 | -124 | -15.9 | 475,500 | |
1,170 | 1,170 | 770 | 779 | -371 | -32.3 | 525,100 | |
1,480 | 1,490 | 1,100 | 1,150 | -320 | -21.8 | 399,700 | |
1,650 | 1,950 | 1,430 | 1,470 | -160 | -9.8 | 576,100 | |
1,800 | 1,810 | 1,590 | 1,630 | -160 | -8.9 | 461,800 | |
1,870 | 1,890 | 1,420 | 1,790 | -110 | -5.8 | 1,340,000 | |
1,740 | 2,500 | 1,680 | 1,900 | +170 | +9.8 | 1,894,900 | |
1,950 | 2,000 | 1,580 | 1,730 | -170 | -8.9 | 346,200 | |
1,790 | 2,430 | 1,690 | 1,900 | +100 | +5.6 | 466,700 | |
2,250 | 2,400 | 1,650 | 1,800 | -250 | -12.2 | 305,700 | |
3,000 | 3,100 | 2,050 | 2,050 | -1,160 | -36.1 | 499,800 | |
4,150 | 4,160 | 3,180 | 3,210 | -940 | -22.7 | 383,700 | |
4,100 | 4,500 | 3,600 | 4,150 | +120 | +3.0 | 641,900 | |
4,780 | 4,860 | 3,900 | 4,030 | -750 | -15.7 | 561,200 | |
5,200 | 5,600 | 4,510 | 4,780 | -420 | -8.1 | 605,400 | |
4,860 | 5,950 | 4,300 | 5,200 | +340 | +7.0 | 1,230,800 | |
5,400 | 5,980 | 4,380 | 4,860 | -540 | -10.0 | 1,448,600 | |
6,480 | 6,660 | 4,590 | 5,400 | -920 | -14.6 | 2,563,500 | |
3,700 | 6,600 | 3,500 | 6,320 | +2,620 | +70.8 | 4,635,800 | |
4,550 | 4,590 | 3,100 | 3,700 | -900 | -19.6 | 972,300 | |
4,000 | 4,750 | 3,610 | 4,600 | +560 | +13.9 | 2,245,700 | |
2,400 | 4,800 | 2,250 | 4,040 | +1,640 | +68.3 | 5,194,900 | |
2,680 | 2,890 | 1,900 | 2,400 | -200 | -7.7 | 856,600 | |
3,410 | 3,750 | 2,400 | 2,600 | -890 | -25.5 | 1,854,100 | |
1,440 | 3,870 | 1,440 | 3,490 | +2,250 | +181.5 | 6,720,000 | |
960 | 1,480 | 951 | 1,240 | - | - | 1,601,200 |