38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 6,940 | 52週安値 | 4,865 | ||
---|---|---|---|---|---|
年初来高値 | 6,830 | 年初来安値 | 5,640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 6,830 | 6,330 | 6,680 | +50 | +0.8 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 2,050 | 1,856 | 1,860 | -73 | -3.8 | 8,300 | |
1,851 | 1,960 | 1,830 | 1,933 | +82 | +4.4 | 11,400 | |
1,652 | 1,851 | 1,652 | 1,851 | +159 | +9.4 | 10,700 | |
1,719 | 1,720 | 1,672 | 1,692 | -27 | -1.6 | 2,500 | |
1,712 | 1,766 | 1,690 | 1,719 | -1 | -0.1 | 3,300 | |
1,710 | 1,771 | 1,710 | 1,720 | -30 | -1.7 | 6,200 | |
1,800 | 1,800 | 1,690 | 1,750 | -30 | -1.7 | 8,000 | |
1,764 | 1,792 | 1,692 | 1,780 | -2 | -0.1 | 9,600 | |
1,830 | 1,918 | 1,700 | 1,782 | -67 | -3.6 | 11,400 | |
1,762 | 1,851 | 1,762 | 1,849 | +87 | +4.9 | 10,700 | |
1,800 | 1,800 | 1,592 | 1,762 | -37 | -2.1 | 6,400 | |
1,796 | 1,825 | 1,710 | 1,799 | +3 | +0.2 | 14,400 | |
1,787 | 1,970 | 1,730 | 1,796 | +9 | +0.5 | 30,600 | |
2,021 | 2,021 | 1,782 | 1,787 | -245 | -12.1 | 21,400 | |
2,090 | 2,190 | 1,958 | 2,032 | -88 | -4.2 | 4,900 | |
2,440 | 2,470 | 2,030 | 2,120 | -260 | -10.9 | 8,600 | |
2,660 | 2,720 | 2,240 | 2,380 | -550 | -18.8 | 19,300 | |
2,920 | 3,060 | 2,650 | 2,930 | +90 | +3.2 | 26,100 | |
3,910 | 4,180 | 2,840 | 2,840 | -1,150 | -28.8 | 93,300 | |
2,800 | 5,590 | 2,670 | 3,990 | +1,200 | +43.0 | 136,000 | |
2,150 | 2,870 | 2,120 | 2,790 | +560 | +25.1 | 70,600 | |
1,970 | 2,570 | 1,930 | 2,230 | +280 | +14.4 | 25,100 | |
1,850 | 1,950 | 1,800 | 1,950 | +50 | +2.6 | 11,600 | |
1,810 | 1,900 | 1,800 | 1,900 | +80 | +4.4 | 5,100 | |
1,890 | 1,900 | 1,790 | 1,820 | -70 | -3.7 | 18,700 | |
2,000 | 2,000 | 1,800 | 1,890 | +40 | +2.2 | 11,700 | |
2,060 | 2,060 | 1,850 | 1,850 | -100 | -5.1 | 6,600 | |
1,980 | 2,100 | 1,900 | 1,950 | -30 | -1.5 | 6,100 | |
1,930 | 2,020 | 1,880 | 1,980 | +40 | +2.1 | 5,500 | |
1,840 | 2,040 | 1,840 | 1,940 | +40 | +2.1 | 12,900 |