![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 6,940 | 52週安値 | 4,865 | ||
---|---|---|---|---|---|
年初来高値 | 6,830 | 年初来安値 | 5,640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 6,830 | 6,330 | 6,680 | +50 | +0.8 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,800 | 1,650 | 1,900 | -800 | -29.6 | 22,800 | |
3,250 | 3,250 | 2,650 | 2,700 | -700 | -20.6 | 11,700 | |
3,050 | 3,400 | 2,900 | 3,400 | +400 | +13.3 | 5,600 | |
3,450 | 3,450 | 2,750 | 3,000 | -400 | -11.8 | 11,700 | |
3,500 | 3,520 | 3,220 | 3,400 | -100 | -2.9 | 8,500 | |
3,960 | 3,980 | 3,500 | 3,500 | -420 | -10.7 | 10,900 | |
4,000 | 4,100 | 3,900 | 3,920 | -80 | -2.0 | 11,300 | |
3,950 | 5,100 | 3,900 | 4,000 | +150 | +3.9 | 30,000 | |
3,900 | 4,050 | 3,700 | 3,850 | -100 | -2.5 | 12,400 | |
3,950 | 4,310 | 3,500 | 3,950 | +100 | +2.6 | 10,300 | |
3,600 | 4,050 | 3,550 | 3,850 | +200 | +5.5 | 13,600 | |
3,800 | 3,800 | 3,100 | 3,650 | -150 | -3.9 | 19,300 | |
3,800 | 4,150 | 3,750 | 3,800 | -50 | -1.3 | 17,400 | |
4,100 | 4,100 | 3,800 | 3,850 | -300 | -7.2 | 15,500 | |
4,700 | 4,700 | 3,750 | 4,150 | -500 | -10.8 | 20,700 | |
5,350 | 5,800 | 4,500 | 4,650 | -550 | -10.6 | 20,400 | |
5,350 | 6,000 | 5,200 | 5,200 | -100 | -1.9 | 24,600 | |
5,500 | 7,300 | 5,100 | 5,300 | -150 | -2.8 | 60,400 | |
6,200 | 6,300 | 5,060 | 5,450 | -750 | -12.1 | 60,900 | |
5,710 | 7,200 | 5,300 | 6,200 | +500 | +8.8 | 72,500 | |
6,950 | 6,950 | 5,000 | 5,700 | -1,200 | -17.4 | 76,300 | |
8,090 | 8,636 | 6,700 | 6,900 | -1,009 | -12.8 | 68,000 | |
9,090 | 9,545 | 7,636 | 7,909 | -909 | -10.3 | 63,360 | |
8,409 | 8,818 | 7,590 | 8,818 | +455 | +5.4 | 42,240 | |
8,909 | 10,363 | 7,181 | 8,363 | -636 | -7.1 | 111,650 | |
10,181 | 11,181 | 8,772 | 8,999 | -1,364 | -13.2 | 82,500 | |
11,454 | 13,090 | 9,818 | 10,363 | -1,091 | -9.5 | 121,880 | |
13,818 | 15,727 | 11,090 | 11,454 | -2,364 | -17.1 | 168,080 | |
10,727 | 14,818 | 10,363 | 13,818 | +2,909 | +26.7 | 166,540 | |
9,909 | 13,181 | 9,818 | 10,909 | - | - | 214,060 |