38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 487.8 | 52週安値 | 417.3 | ||
---|---|---|---|---|---|
年初来高値 | 473.0 | 年初来安値 | 425.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440.5 | 441.2 | 424.8 | 430.3 | -10.1 | -2.3 | 34,058,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506.0 | 515.0 | 474.0 | 477.0 | -31.0 | -6.1 | 88,810,800 | |
529.0 | 531.0 | 496.0 | 508.0 | -19.0 | -3.6 | 110,189,400 | |
549.0 | 553.0 | 518.0 | 527.0 | -19.0 | -3.5 | 67,459,300 | |
542.0 | 577.0 | 537.0 | 546.0 | +8.0 | +1.5 | 115,283,300 | |
535.0 | 552.0 | 524.0 | 538.0 | +2.0 | +0.4 | 85,623,500 | |
525.0 | 540.0 | 521.0 | 536.0 | +9.0 | +1.7 | 86,289,100 | |
549.0 | 559.0 | 518.0 | 527.0 | -22.0 | -4.0 | 102,991,500 | |
526.0 | 553.0 | 519.0 | 549.0 | +17.0 | +3.2 | 112,171,500 | |
575.0 | 575.0 | 519.0 | 532.0 | -43.0 | -7.5 | 135,020,200 | |
551.0 | 578.0 | 546.0 | 575.0 | +24.0 | +4.4 | 70,788,300 | |
550.0 | 560.0 | 519.0 | 551.0 | -3.0 | -0.5 | 90,660,700 | |
551.0 | 573.0 | 540.0 | 554.0 | +3.0 | +0.5 | 83,046,200 | |
562.0 | 567.0 | 533.0 | 551.0 | -13.0 | -2.3 | 92,610,900 | |
577.0 | 592.0 | 559.0 | 564.0 | -10.0 | -1.7 | 96,934,700 | |
641.0 | 664.0 | 550.0 | 574.0 | -64.0 | -10.0 | 139,805,800 | |
675.0 | 699.0 | 631.0 | 638.0 | -39.0 | -5.8 | 111,256,700 | |
648.0 | 702.0 | 642.0 | 677.0 | +30.0 | +4.6 | 111,447,600 | |
628.0 | 673.0 | 622.0 | 647.0 | +26.0 | +4.2 | 79,888,600 | |
610.0 | 646.0 | 604.0 | 621.0 | +11.0 | +1.8 | 81,399,100 | |
607.0 | 615.0 | 571.0 | 610.0 | +8.0 | +1.3 | 115,489,900 | |
617.0 | 618.0 | 593.0 | 602.0 | -13.0 | -2.1 | 70,453,600 | |
595.0 | 617.0 | 578.0 | 615.0 | +20.0 | +3.4 | 77,961,100 | |
590.0 | 607.0 | 572.0 | 595.0 | +6.0 | +1.0 | 84,934,900 | |
558.0 | 595.0 | 556.0 | 589.0 | +31.0 | +5.6 | 69,222,100 | |
587.0 | 592.0 | 556.0 | 558.0 | -23.0 | -4.0 | 77,228,800 | |
584.0 | 604.0 | 556.0 | 581.0 | -4.0 | -0.7 | 89,191,200 | |
560.0 | 585.0 | 543.0 | 585.0 | +30.0 | +5.4 | 71,334,100 | |
575.0 | 586.0 | 555.0 | 555.0 | -18.0 | -3.1 | 80,175,900 | |
625.0 | 626.0 | 561.0 | 573.0 | -49.0 | -7.9 | 86,722,300 | |
635.0 | 649.0 | 611.0 | 622.0 | -8.0 | -1.3 | 68,887,800 |