38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 705 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 400 | 359 | 371 | +7 | +1.9 | 199,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,230 | 1,180 | 1,200 | +5 | +0.4 | 12,400 | |
1,178 | 1,204 | 1,166 | 1,195 | +23 | +2.0 | 9,800 | |
1,194 | 1,226 | 1,150 | 1,172 | +17 | +1.5 | 11,700 | |
1,195 | 1,225 | 1,141 | 1,155 | -44 | -3.7 | 14,100 | |
1,185 | 1,240 | 1,180 | 1,199 | +59 | +5.2 | 9,500 | |
1,120 | 1,217 | 1,102 | 1,140 | +20 | +1.8 | 17,800 | |
1,119 | 1,199 | 1,119 | 1,120 | -80 | -6.7 | 9,200 | |
1,200 | 1,250 | 1,140 | 1,200 | +140 | +13.2 | 10,900 | |
1,170 | 1,200 | 1,060 | 1,060 | -128 | -10.8 | 8,300 | |
1,150 | 1,245 | 1,148 | 1,188 | +49 | +4.3 | 14,200 | |
1,199 | 1,200 | 1,139 | 1,139 | -60 | -5.0 | 11,000 | |
1,100 | 1,199 | 1,040 | 1,199 | +49 | +4.3 | 13,100 | |
1,140 | 1,200 | 1,100 | 1,150 | +49 | +4.5 | 12,500 | |
1,020 | 1,200 | 1,020 | 1,101 | -19 | -1.7 | 11,300 | |
1,111 | 1,170 | 1,070 | 1,120 | +10 | +0.9 | 11,900 | |
1,235 | 1,240 | 1,100 | 1,110 | -130 | -10.5 | 8,200 | |
1,102 | 1,240 | 1,102 | 1,240 | +140 | +12.7 | 9,200 | |
1,138 | 1,220 | 1,100 | 1,100 | -38 | -3.3 | 12,200 | |
1,280 | 1,280 | 1,138 | 1,138 | -22 | -1.9 | 20,100 | |
1,208 | 1,250 | 1,050 | 1,160 | -48 | -4.0 | 16,700 | |
1,260 | 1,350 | 1,208 | 1,208 | +1 | +0.1 | 23,200 | |
1,220 | 1,355 | 1,171 | 1,207 | -13 | -1.1 | 18,900 | |
1,205 | 1,280 | 1,190 | 1,220 | +15 | +1.2 | 11,100 | |
1,200 | 1,255 | 1,185 | 1,205 | +5 | +0.4 | 11,700 | |
1,161 | 1,250 | 1,161 | 1,200 | +27 | +2.3 | 9,900 | |
1,172 | 1,246 | 1,163 | 1,173 | -17 | -1.4 | 12,500 | |
1,151 | 1,200 | 1,150 | 1,190 | +50 | +4.4 | 12,100 | |
1,161 | 1,194 | 1,140 | 1,140 | -24 | -2.1 | 12,000 | |
1,156 | 1,210 | 1,156 | 1,164 | -1 | -0.1 | 16,700 | |
1,180 | 1,240 | 1,155 | 1,165 | -11 | -0.9 | 22,900 |