38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,870 | 52週安値 | 2,868 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 2,868 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,340 | 3,205 | 3,235 | 0 | 0.0 | 686,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 814 | 721 | 749 | -47 | -5.9 | 503,073 | |
830 | 830 | 765 | 796 | -32 | -3.9 | 727,638 | |
810 | 856 | 798 | 828 | +2 | +0.2 | 1,018,445 | |
785 | 826 | 697 | 826 | +42 | +5.4 | 932,383 | |
788 | 868 | 757 | 784 | -4 | -0.5 | 1,885,590 | |
739 | 788 | 687 | 788 | +47 | +6.3 | 1,753,107 | |
796 | 796 | 740 | 741 | -55 | -6.9 | 1,049,557 | |
753 | 816 | 737 | 796 | +67 | +9.2 | 2,443,615 | |
668 | 737 | 657 | 729 | +37 | +5.3 | 1,090,707 | |
595 | 697 | 595 | 692 | +97 | +16.3 | 799,903 | |
633 | 644 | 595 | 595 | -43 | -6.7 | 867,120 | |
651 | 670 | 595 | 638 | -21 | -3.2 | 860,020 | |
680 | 717 | 648 | 659 | -28 | -4.1 | 738,025 | |
693 | 706 | 651 | 687 | -6 | -0.9 | 652,466 | |
695 | 715 | 651 | 693 | -5 | -0.7 | 1,260,497 | |
684 | 726 | 655 | 698 | +14 | +2.0 | 1,208,610 | |
804 | 825 | 684 | 684 | -149 | -17.9 | 1,848,103 | |
789 | 843 | 764 | 833 | +46 | +5.8 | 2,100,646 | |
738 | 789 | 717 | 787 | +47 | +6.4 | 955,795 | |
778 | 854 | 717 | 740 | -17 | -2.2 | 1,665,945 | |
771 | 814 | 651 | 757 | -14 | -1.8 | 1,494,272 | |
731 | 789 | 670 | 771 | +40 | +5.5 | 1,794,283 | |
747 | 803 | 630 | 731 | -16 | -2.1 | 2,883,802 | |
757 | 826 | 732 | 747 | -7 | -0.9 | 2,198,380 | |
823 | 882 | 740 | 754 | -69 | -8.4 | 2,134,016 | |
856 | 945 | 744 | 823 | -26 | -3.1 | 3,707,587 | |
879 | 964 | 717 | 849 | -23 | -2.6 | 3,889,748 | |
813 | 1,040 | 740 | 872 | +86 | +10.9 | 13,273,776 | |
651 | 809 | 605 | 786 | +151 | +23.8 | 8,836,637 | |
599 | 668 | 523 | 635 | - | - | 4,369,136 |