52週高値 | 1,169 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,169 | 年初来安値 | 921 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,086 | 1,001 | 1,070 | +43 | +4.2 | 594,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 459 | 434 | 459 | +18 | +4.1 | 581,900 | |
444 | 444 | 404 | 441 | -4 | -0.9 | 430,500 | |
423 | 446 | 414 | 445 | +23 | +5.5 | 722,800 | |
397 | 436 | 395 | 422 | +26 | +6.6 | 601,900 | |
408 | 412 | 394 | 396 | -15 | -3.6 | 376,300 | |
396 | 417 | 389 | 411 | +19 | +4.8 | 595,100 | |
430 | 430 | 350 | 392 | -43 | -9.9 | 1,155,400 | |
450 | 480 | 432 | 435 | -24 | -5.2 | 4,039,900 | |
452 | 475 | 402 | 459 | +6 | +1.3 | 2,119,700 | |
370 | 461 | 369 | 453 | +84 | +22.8 | 809,200 | |
436 | 450 | 317 | 369 | -58 | -13.6 | 858,400 | |
463 | 468 | 374 | 427 | -35 | -7.6 | 564,500 | |
490 | 493 | 441 | 462 | -25 | -5.1 | 555,000 | |
515 | 516 | 476 | 487 | -27 | -5.3 | 750,800 | |
571 | 582 | 501 | 514 | -62 | -10.8 | 1,494,000 | |
493 | 587 | 466 | 576 | +85 | +17.3 | 2,956,300 | |
470 | 552 | 400 | 491 | +19 | +4.0 | 3,511,200 | |
520 | 552 | 430 | 472 | -48 | -9.2 | 1,367,200 | |
513 | 565 | 511 | 520 | 0 | 0.0 | 898,100 | |
555 | 573 | 519 | 520 | -37 | -6.6 | 2,090,100 | |
578 | 631 | 532 | 557 | -21 | -3.6 | 2,533,200 | |
428 | 634 | 426 | 578 | +146 | +33.8 | 2,924,300 | |
390 | 446 | 381 | 432 | +46 | +11.9 | 1,255,900 | |
355 | 400 | 353 | 386 | +32 | +9.0 | 1,536,300 | |
343 | 355 | 331 | 354 | +13 | +3.8 | 728,500 | |
348 | 352 | 327 | 341 | -6 | -1.7 | 510,300 | |
350 | 369 | 310 | 347 | -3 | -0.9 | 1,170,200 | |
349 | 360 | 334 | 350 | 0 | 0.0 | 955,700 | |
322 | 364 | 306 | 350 | +25 | +7.7 | 1,199,600 | |
303 | 376 | 300 | 325 | +22 | +7.3 | 3,636,100 |