38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,419 | 1,334 | 1,385 | -15 | -1.1 | 162,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 866 | 758 | 829 | +28 | +3.5 | 1,939,600 | |
947 | 971 | 791 | 801 | -131 | -14.1 | 3,561,400 | |
1,001 | 1,005 | 902 | 932 | -57 | -5.8 | 2,222,000 | |
1,051 | 1,077 | 892 | 989 | -62 | -5.9 | 4,370,000 | |
925 | 1,139 | 917 | 1,051 | +148 | +16.4 | 6,728,200 | |
740 | 950 | 733 | 903 | +130 | +16.8 | 3,033,800 | |
1,202 | 1,237 | 707 | 773 | -414 | -34.9 | 4,451,400 | |
1,199 | 1,319 | 1,089 | 1,187 | -2 | -0.2 | 4,891,000 | |
1,118 | 1,389 | 1,035 | 1,189 | +89 | +8.1 | 7,937,000 | |
1,121 | 1,127 | 1,005 | 1,100 | -25 | -2.2 | 1,728,400 | |
912 | 1,183 | 912 | 1,125 | +216 | +23.8 | 5,598,400 | |
940 | 963 | 816 | 909 | -36 | -3.8 | 1,792,200 | |
985 | 1,065 | 906 | 945 | -33 | -3.4 | 2,930,800 | |
960 | 1,182 | 901 | 978 | +170 | +21.0 | 5,658,400 | |
965 | 1,071 | 791 | 808 | -139 | -14.7 | 5,683,400 | |
755 | 947 | 740 | 947 | +229 | +31.9 | 8,682,800 | |
718 | 738 | 575 | 718 | 0 | 0.0 | 2,873,000 | |
679 | 744 | 660 | 718 | +50 | +7.5 | 2,369,000 | |
641 | 681 | 616 | 668 | +26 | +4.0 | 2,186,000 | |
717 | 719 | 619 | 642 | -71 | -10.0 | 2,554,200 | |
672 | 730 | 656 | 713 | +41 | +6.1 | 2,357,000 | |
685 | 692 | 604 | 672 | -11 | -1.6 | 2,806,600 | |
755 | 756 | 628 | 683 | -61 | -8.2 | 6,343,600 | |
737 | 863 | 727 | 744 | +7 | +0.9 | 7,506,600 | |
892 | 933 | 726 | 737 | -173 | -19.0 | 9,412,000 | |
448 | 969 | 448 | 910 | +464 | +104.0 | 39,440,600 | |
454 | 454 | 421 | 446 | -4 | -0.9 | 743,400 | |
454 | 485 | 445 | 450 | -6 | -1.3 | 857,600 | |
454 | 466 | 436 | 456 | -1 | -0.2 | 1,339,800 | |
451 | 497 | 450 | 457 | +5 | +1.1 | 1,098,200 |