52週高値 | 1,385 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 1,189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,214 | 1,202 | 1,205 | 0 | 0.0 | 60,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,520 | 1,400 | 1,500 | +100 | +7.1 | 439,600 | |
1,380 | 1,430 | 1,340 | 1,400 | +20 | +1.4 | 306,000 | |
1,420 | 1,440 | 1,350 | 1,380 | -40 | -2.8 | 273,900 | |
1,450 | 1,530 | 1,350 | 1,420 | -30 | -2.1 | 1,051,500 | |
1,560 | 1,560 | 1,370 | 1,450 | -130 | -8.2 | 780,900 | |
1,640 | 1,720 | 1,560 | 1,580 | -40 | -2.5 | 1,260,200 | |
1,640 | 1,660 | 1,540 | 1,620 | -10 | -0.6 | 895,600 | |
1,680 | 1,800 | 1,610 | 1,630 | -60 | -3.6 | 1,294,000 | |
1,720 | 1,730 | 1,620 | 1,690 | -30 | -1.7 | 452,400 | |
1,670 | 1,870 | 1,660 | 1,720 | +40 | +2.4 | 741,900 | |
1,710 | 1,780 | 1,660 | 1,680 | -10 | -0.6 | 298,400 | |
1,630 | 2,000 | 1,600 | 1,690 | +70 | +4.3 | 1,416,500 | |
1,760 | 1,780 | 1,470 | 1,620 | -150 | -8.5 | 628,000 | |
2,060 | 2,170 | 1,750 | 1,770 | -290 | -14.1 | 1,094,800 | |
1,910 | 2,200 | 1,620 | 2,060 | +180 | +9.6 | 2,639,200 | |
1,540 | 2,280 | 1,540 | 1,880 | +330 | +21.3 | 6,684,200 | |
1,560 | 1,750 | 1,400 | 1,550 | -10 | -0.6 | 1,043,200 | |
1,380 | 1,600 | 1,350 | 1,560 | +220 | +16.4 | 776,300 | |
1,240 | 1,380 | 1,210 | 1,340 | +100 | +8.1 | 929,900 | |
1,100 | 1,310 | 1,090 | 1,240 | +150 | +13.8 | 1,588,100 | |
1,120 | 1,190 | 1,000 | 1,090 | -30 | -2.7 | 687,700 | |
900 | 1,290 | 890 | 1,120 | +220 | +24.4 | 4,368,400 | |
860 | 930 | 850 | 900 | +40 | +4.7 | 138,700 | |
920 | 970 | 860 | 860 | -50 | -5.5 | 187,200 | |
860 | 940 | 830 | 910 | +60 | +7.1 | 266,900 | |
930 | 970 | 810 | 850 | -90 | -9.6 | 252,000 | |
980 | 990 | 910 | 940 | -40 | -4.1 | 163,100 | |
990 | 1,020 | 960 | 980 | -20 | -2.0 | 508,800 | |
1,020 | 1,110 | 990 | 1,000 | +10 | +1.0 | 1,312,000 | |
810 | 1,090 | 810 | 990 | +190 | +23.8 | 1,482,000 |