![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,570 | 4,365 | 4,490 | +90 | +2.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,650 | 550 | 700 | -1,080 | -60.7 | 29,500 | |
1,850 | 1,850 | 1,750 | 1,780 | -20 | -1.1 | 3,000 | |
1,900 | 1,950 | 1,750 | 1,800 | -100 | -5.3 | 2,200 | |
1,900 | 1,900 | 1,750 | 1,900 | 0 | 0.0 | 3,100 | |
1,900 | 2,050 | 1,870 | 1,900 | 0 | 0.0 | 6,900 | |
2,300 | 2,300 | 1,900 | 1,900 | -400 | -17.4 | 5,400 | |
2,150 | 2,300 | 2,100 | 2,300 | +100 | +4.5 | 8,500 | |
2,200 | 2,300 | 2,180 | 2,200 | 0 | 0.0 | 6,000 | |
2,200 | 2,250 | 2,100 | 2,200 | -50 | -2.2 | 3,500 | |
2,050 | 2,350 | 1,950 | 2,250 | +200 | +9.8 | 13,700 | |
2,000 | 2,150 | 2,000 | 2,050 | +50 | +2.5 | 14,500 | |
1,960 | 2,200 | 1,900 | 2,000 | 0 | 0.0 | 15,100 | |
2,000 | 2,050 | 1,910 | 2,000 | +50 | +2.6 | 6,800 | |
2,250 | 2,350 | 1,950 | 1,950 | -350 | -15.2 | 10,400 | |
2,200 | 2,400 | 2,050 | 2,300 | 0 | 0.0 | 5,600 | |
2,150 | 2,350 | 2,150 | 2,300 | +150 | +7.0 | 2,700 | |
2,350 | 2,350 | 2,100 | 2,150 | -250 | -10.4 | 2,800 | |
2,700 | 2,700 | 2,400 | 2,400 | -200 | -7.7 | 4,500 | |
2,550 | 2,750 | 2,200 | 2,600 | +100 | +4.0 | 4,000 | |
2,680 | 2,900 | 2,450 | 2,500 | -360 | -12.6 | 2,600 | |
3,100 | 3,100 | 2,800 | 2,860 | -140 | -4.7 | 1,800 | |
2,010 | 3,440 | 2,010 | 3,000 | +1,000 | +50.0 | 12,100 | |
2,050 | 2,100 | 1,960 | 2,000 | -20 | -1.0 | 4,700 | |
1,950 | 2,080 | 1,950 | 2,020 | +160 | +8.6 | 4,600 | |
2,710 | 2,720 | 1,850 | 1,860 | -940 | -33.6 | 2,400 | |
2,970 | 3,000 | 2,750 | 2,800 | -170 | -5.7 | 2,500 | |
3,400 | 3,400 | 2,890 | 2,970 | -460 | -13.4 | 4,600 | |
3,300 | 3,450 | 3,160 | 3,430 | +270 | +8.5 | 2,000 | |
3,000 | 3,400 | 3,000 | 3,160 | +160 | +5.3 | 3,000 | |
3,650 | 3,750 | 3,000 | 3,000 | - | - | 5,900 |