米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 153.93 | -0.83 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.54% | 0.97% | -0.11% | ||||
- トップ
- アインＨＤ(9627)
- 時系列
アインホールディングス(9627) 月足四本値
| 52週高値 | 6,285 | 52週安値 | 4,282 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,285 | 年初来安値 | 4,353 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,996 | 5,070 | 4,807 | 4,992 | -65 | -1.3 | 1,124,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,750 | 9,000 | 7,700 | 8,910 | +1,190 | +15.4 | 2,023,400 | |
| 7,580 | 7,780 | 7,380 | 7,720 | +210 | +2.8 | 2,073,400 | |
| 8,020 | 8,350 | 7,480 | 7,510 | -560 | -6.9 | 3,656,100 | |
| 8,210 | 8,700 | 7,920 | 8,070 | -210 | -2.5 | 2,533,600 | |
| 7,790 | 8,400 | 7,740 | 8,280 | +540 | +7.0 | 2,283,400 | |
| 8,000 | 8,420 | 7,460 | 7,740 | -250 | -3.1 | 3,504,700 | |
| 6,990 | 8,300 | 6,750 | 7,990 | +900 | +12.7 | 3,369,700 | |
| 7,020 | 7,300 | 6,510 | 7,090 | +230 | +3.4 | 2,351,800 | |
| 5,870 | 7,100 | 5,720 | 6,860 | +990 | +16.9 | 2,692,300 | |
| 7,090 | 7,370 | 5,670 | 5,870 | -1,220 | -17.2 | 2,858,500 | |
| 7,910 | 7,910 | 6,770 | 7,090 | -840 | -10.6 | 2,292,300 | |
| 7,130 | 7,950 | 6,810 | 7,930 | +810 | +11.4 | 2,650,600 | |
| 5,100 | 7,210 | 5,080 | 7,120 | +1,780 | +33.3 | 2,559,300 | |
| 5,790 | 5,910 | 5,300 | 5,340 | -430 | -7.5 | 1,992,400 | |
| 5,100 | 5,960 | 5,040 | 5,770 | +640 | +12.5 | 2,654,900 | |
| 5,470 | 5,870 | 4,530 | 5,130 | -290 | -5.4 | 3,734,700 | |
| 5,740 | 5,790 | 5,140 | 5,420 | -380 | -6.6 | 3,574,800 | |
| 5,830 | 6,300 | 5,190 | 5,800 | +10 | +0.2 | 4,800,200 | |
| 5,640 | 6,420 | 5,340 | 5,790 | +30 | +0.5 | 4,088,100 | |
| 6,140 | 6,860 | 5,570 | 5,760 | -330 | -5.4 | 4,528,200 | |
| 5,500 | 6,130 | 4,745 | 6,090 | +520 | +9.3 | 3,808,200 | |
| 5,920 | 6,880 | 5,140 | 5,570 | -320 | -5.4 | 4,186,500 | |
| 5,780 | 5,990 | 4,955 | 5,890 | +210 | +3.7 | 2,821,900 | |
| 4,845 | 5,690 | 4,530 | 5,680 | +735 | +14.9 | 2,821,100 | |
| 4,260 | 5,130 | 4,150 | 4,945 | +700 | +16.5 | 2,600,200 | |
| 4,710 | 5,080 | 4,225 | 4,245 | -510 | -10.7 | 2,375,300 | |
| 4,635 | 4,985 | 4,450 | 4,755 | +100 | +2.1 | 2,812,500 | |
| 3,800 | 4,815 | 3,740 | 4,655 | +850 | +22.3 | 2,799,700 | |
| 3,475 | 3,850 | 3,445 | 3,805 | +355 | +10.3 | 2,218,600 | |
| 3,400 | 3,595 | 3,170 | 3,450 | +55 | +1.6 | 2,069,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
