米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 153.82 | -0.94 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.61% | 0.97% | -0.11% | ||||
- トップ
- アインＨＤ(9627)
- 時系列
アインホールディングス(9627) 月足四本値
| 52週高値 | 6,285 | 52週安値 | 4,282 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,285 | 年初来安値 | 4,353 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,996 | 5,070 | 4,807 | 4,992 | -65 | -1.3 | 1,124,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,230 | 6,950 | 6,230 | 6,800 | +600 | +9.7 | 2,265,300 | |
| 6,250 | 6,280 | 5,820 | 6,200 | -90 | -1.4 | 3,223,500 | |
| 5,650 | 6,400 | 5,490 | 6,290 | +550 | +9.6 | 3,360,600 | |
| 5,960 | 6,060 | 5,280 | 5,740 | -240 | -4.0 | 3,927,700 | |
| 6,320 | 6,760 | 5,950 | 5,980 | -290 | -4.6 | 3,471,300 | |
| 8,180 | 8,260 | 6,030 | 6,270 | -2,030 | -24.5 | 5,899,500 | |
| 9,140 | 9,160 | 8,230 | 8,300 | -540 | -6.1 | 2,289,200 | |
| 8,430 | 8,920 | 7,950 | 8,840 | +520 | +6.2 | 2,446,200 | |
| 7,690 | 8,530 | 7,580 | 8,320 | +670 | +8.8 | 2,690,200 | |
| 7,900 | 8,000 | 7,220 | 7,650 | -310 | -3.9 | 3,202,200 | |
| 7,740 | 8,290 | 7,720 | 7,960 | +90 | +1.1 | 2,018,400 | |
| 8,800 | 8,850 | 7,710 | 7,870 | -880 | -10.1 | 4,876,200 | |
| 8,710 | 9,190 | 8,360 | 8,750 | -90 | -1.0 | 2,466,800 | |
| 9,270 | 9,300 | 8,360 | 8,840 | -330 | -3.6 | 3,174,500 | |
| 8,580 | 9,330 | 8,250 | 9,170 | +670 | +7.9 | 2,426,500 | |
| 8,330 | 8,750 | 8,000 | 8,500 | +200 | +2.4 | 2,644,100 | |
| 8,140 | 8,750 | 7,800 | 8,300 | +130 | +1.6 | 2,304,400 | |
| 7,700 | 8,590 | 7,380 | 8,170 | +470 | +6.1 | 5,151,700 | |
| 7,350 | 7,920 | 7,120 | 7,700 | +400 | +5.5 | 2,446,700 | |
| 7,950 | 8,080 | 7,150 | 7,300 | -650 | -8.2 | 3,820,600 | |
| 7,100 | 8,310 | 6,990 | 7,950 | +790 | +11.0 | 7,916,800 | |
| 6,680 | 7,320 | 6,410 | 7,160 | +500 | +7.5 | 5,468,000 | |
| 6,740 | 7,120 | 6,410 | 6,660 | -70 | -1.0 | 5,055,200 | |
| 7,610 | 7,830 | 6,640 | 6,730 | -920 | -12.0 | 6,529,600 | |
| 7,710 | 7,720 | 7,000 | 7,650 | -100 | -1.3 | 3,410,900 | |
| 7,790 | 7,810 | 7,270 | 7,750 | -10 | -0.1 | 4,033,300 | |
| 8,080 | 8,360 | 7,670 | 7,760 | -330 | -4.1 | 6,695,600 | |
| 8,000 | 8,840 | 7,790 | 8,090 | +140 | +1.8 | 5,091,700 | |
| 8,100 | 8,640 | 7,760 | 7,950 | -170 | -2.1 | 2,617,500 | |
| 8,900 | 9,110 | 7,680 | 8,120 | -790 | -8.9 | 4,593,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
