39,103.22 | +486.12 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 1,810 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,806 | 1,605 | 1,610 | -126 | -7.3 | 717,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 993 | 690 | 915 | -76 | -7.7 | 601,500 | |
1,005 | 1,028 | 980 | 991 | -24 | -2.4 | 135,200 | |
1,078 | 1,107 | 961 | 1,015 | -83 | -7.6 | 177,700 | |
1,087 | 1,110 | 1,050 | 1,098 | +24 | +2.2 | 166,800 | |
1,120 | 1,134 | 1,035 | 1,074 | -36 | -3.2 | 157,400 | |
1,126 | 1,157 | 980 | 1,110 | +24 | +2.2 | 317,500 | |
1,099 | 1,169 | 996 | 1,086 | -4 | -0.4 | 420,900 | |
1,090 | 1,246 | 1,057 | 1,090 | 0 | 0.0 | 947,700 | |
1,029 | 1,100 | 980 | 1,090 | +66 | +6.4 | 1,146,900 | |
1,001 | 1,078 | 867 | 1,024 | +14 | +1.4 | 784,600 | |
912 | 1,180 | 830 | 1,010 | +88 | +9.5 | 1,167,900 | |
838 | 975 | 829 | 922 | +92 | +11.1 | 708,500 | |
833 | 950 | 800 | 830 | -3 | -0.4 | 537,000 | |
799 | 839 | 770 | 833 | +33 | +4.1 | 664,000 | |
776 | 805 | 711 | 800 | +23 | +3.0 | 1,802,000 | |
658 | 879 | 636 | 777 | +109 | +16.3 | 1,472,000 | |
560 | 668 | 560 | 668 | +106 | +18.9 | 1,101,000 | |
540 | 580 | 535 | 562 | +18 | +3.3 | 266,500 | |
577 | 594 | 530 | 544 | -37 | -6.4 | 339,000 | |
525 | 602 | 515 | 581 | +66 | +12.8 | 776,000 | |
515 | 545 | 510 | 515 | 0 | 0.0 | 596,500 | |
498 | 550 | 495 | 515 | +20 | +4.0 | 546,500 | |
451 | 519 | 451 | 495 | +45 | +10.0 | 323,500 | |
490 | 494 | 445 | 450 | -40 | -8.2 | 521,000 | |
400 | 525 | 400 | 490 | +90 | +22.5 | 544,000 | |
401 | 440 | 377 | 400 | -4 | -1.0 | 315,000 | |
311 | 423 | 311 | 404 | +93 | +29.9 | 739,000 | |
305 | 319 | 305 | 311 | +6 | +2.0 | 105,000 | |
335 | 337 | 292 | 305 | -25 | -7.6 | 941,000 | |
308 | 337 | 308 | 330 | +22 | +7.1 | 60,000 |