38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,810 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,806 | 1,591 | 1,606 | -130 | -7.5 | 745,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 388 | 380 | 383 | -2 | -0.5 | 199,600 | |
398 | 398 | 379 | 385 | -15 | -3.8 | 285,500 | |
404 | 405 | 388 | 400 | -2 | -0.5 | 315,300 | |
404 | 410 | 372 | 402 | +1 | +0.2 | 352,200 | |
403 | 425 | 400 | 401 | -1 | -0.2 | 343,200 | |
381 | 403 | 376 | 402 | +22 | +5.8 | 317,900 | |
383 | 386 | 371 | 380 | -2 | -0.5 | 266,700 | |
406 | 409 | 373 | 382 | -29 | -7.1 | 407,900 | |
455 | 463 | 321 | 411 | -46 | -10.1 | 1,163,900 | |
457 | 476 | 440 | 457 | +2 | +0.4 | 619,800 | |
422 | 464 | 418 | 455 | +37 | +8.9 | 598,500 | |
371 | 422 | 371 | 418 | +47 | +12.7 | 564,400 | |
360 | 379 | 357 | 371 | +11 | +3.1 | 289,300 | |
362 | 371 | 352 | 360 | -3 | -0.8 | 328,000 | |
360 | 382 | 359 | 363 | +3 | +0.8 | 331,300 | |
374 | 376 | 352 | 360 | -14 | -3.7 | 352,800 | |
375 | 386 | 369 | 374 | -1 | -0.3 | 364,800 | |
391 | 395 | 368 | 375 | -16 | -4.1 | 535,200 | |
420 | 420 | 375 | 391 | -31 | -7.3 | 740,300 | |
404 | 443 | 402 | 422 | +18 | +4.5 | 954,800 | |
371 | 418 | 369 | 404 | +34 | +9.2 | 1,364,100 | |
355 | 373 | 352 | 370 | +14 | +3.9 | 635,400 | |
362 | 378 | 351 | 356 | 0 | 0.0 | 857,000 | |
341 | 364 | 335 | 356 | +16 | +4.7 | 798,000 | |
349 | 353 | 329 | 340 | -14 | -4.0 | 782,800 | |
374 | 387 | 346 | 354 | -70 | -16.5 | 2,780,100 | |
433 | 434 | 407 | 424 | -8 | -1.9 | 285,900 | |
423 | 436 | 421 | 432 | +10 | +2.4 | 259,400 | |
449 | 461 | 403 | 422 | -28 | -6.2 | 320,700 | |
413 | 456 | 403 | 450 | +40 | +9.8 | 394,900 |