![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 357 | 52週安値 | 241 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 266 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 297 | 274 | 295 | +20 | +7.3 | 1,040,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 310 | 234 | 298 | +45 | +17.8 | 8,792,600 | |
241 | 274 | 228 | 253 | +11 | +4.5 | 5,516,600 | |
234 | 253 | 217 | 242 | +8 | +3.4 | 8,921,800 | |
211 | 242 | 202 | 234 | +24 | +11.4 | 3,056,500 | |
207 | 213 | 187 | 210 | +7 | +3.4 | 4,023,300 | |
191 | 239 | 181 | 203 | +12 | +6.3 | 9,777,900 | |
201 | 203 | 188 | 191 | -8 | -4.0 | 1,336,300 | |
211 | 216 | 190 | 199 | -11 | -5.2 | 2,179,800 | |
220 | 235 | 201 | 210 | -6 | -2.8 | 5,003,300 | |
204 | 230 | 196 | 216 | +10 | +4.9 | 2,442,400 | |
216 | 233 | 202 | 206 | -8 | -3.7 | 3,640,700 | |
235 | 245 | 210 | 214 | -19 | -8.2 | 7,922,200 | |
224 | 243 | 212 | 233 | +8 | +3.6 | 10,513,600 | |
196 | 235 | 194 | 225 | +27 | +13.6 | 7,766,900 | |
191 | 230 | 180 | 198 | +6 | +3.1 | 8,925,100 | |
177 | 197 | 171 | 192 | +17 | +9.7 | 2,688,800 | |
178 | 193 | 166 | 175 | -2 | -1.1 | 1,628,000 | |
170 | 195 | 162 | 177 | +15 | +9.3 | 5,497,500 | |
158 | 173 | 150 | 162 | +7 | +4.5 | 1,945,900 | |
142 | 167 | 139 | 155 | +11 | +7.6 | 2,440,300 | |
131 | 148 | 115 | 144 | +12 | +9.1 | 3,263,500 | |
169 | 182 | 111 | 132 | -36 | -21.4 | 2,601,900 | |
188 | 196 | 168 | 168 | -25 | -13.0 | 1,633,400 | |
188 | 208 | 187 | 193 | +5 | +2.7 | 2,925,000 | |
198 | 198 | 186 | 188 | -8 | -4.1 | 1,607,100 | |
198 | 205 | 194 | 196 | -1 | -0.5 | 1,257,500 | |
191 | 220 | 187 | 197 | +5 | +2.6 | 3,846,300 | |
183 | 206 | 183 | 192 | +8 | +4.3 | 2,576,500 | |
205 | 207 | 180 | 184 | -21 | -10.2 | 2,075,000 | |
181 | 213 | 177 | 205 | +27 | +15.2 | 6,864,300 |