39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 357 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 282 | 252 | 279 | +11 | +4.1 | 1,618,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 334 | 273 | 294 | +20 | +7.3 | 1,728,000 | |
326 | 326 | 273 | 274 | -52 | -16.0 | 576,000 | |
282 | 374 | 268 | 326 | +53 | +19.4 | 1,452,000 | |
405 | 409 | 264 | 273 | -128 | -31.9 | 633,000 | |
409 | 549 | 387 | 401 | -11 | -2.7 | 1,400,000 | |
312 | 471 | 308 | 412 | +96 | +30.4 | 439,000 | |
317 | 375 | 290 | 316 | +4 | +1.3 | 398,000 | |
442 | 449 | 312 | 312 | -119 | -27.6 | 680,000 | |
643 | 652 | 423 | 431 | -208 | -32.6 | 1,229,000 | |
687 | 705 | 568 | 639 | -47 | -6.9 | 471,000 | |
721 | 837 | 672 | 686 | -32 | -4.5 | 751,000 | |
793 | 854 | 718 | 718 | -57 | -7.4 | 499,000 | |
599 | 802 | 520 | 775 | +172 | +28.5 | 1,840,000 | |
528 | 705 | 489 | 603 | +75 | +14.2 | 4,806,000 | |
608 | 608 | 387 | 528 | -89 | -14.4 | 1,484,000 | |
894 | 894 | 511 | 617 | -321 | -34.2 | 576,000 | |
617 | 938 | 572 | 938 | +348 | +59.0 | 716,000 | |
1,026 | 1,035 | 568 | 590 | -441 | -42.8 | 652,000 | |
1,079 | 1,123 | 903 | 1,031 | -31 | -2.9 | 788,000 | |
916 | 1,167 | 903 | 1,062 | +146 | +15.9 | 1,368,000 | |
991 | 1,167 | 907 | 916 | +13 | +1.4 | 696,000 | |
1,145 | 1,154 | 903 | 903 | -242 | -21.1 | 2,320,000 | |
1,685 | 1,780 | 991 | 1,145 | -507 | -30.7 | 3,116,000 | |
2,633 | 2,633 | 870 | 1,652 | -1,179 | -41.6 | 4,476,000 | |
4,231 | 4,363 | 2,313 | 2,831 | -1,400 | -33.1 | 2,568,000 | |
3,305 | 4,517 | 2,157 | 4,231 | +1,036 | +32.4 | 4,084,000 | |
881 | 3,237 | 804 | 3,195 | +2,314 | +262.7 | 5,640,000 | |
881 | 936 | 782 | 881 | 0 | 0.0 | 2,856,000 | |
795 | 1,035 | 782 | 881 | +97 | +12.4 | 3,512,000 | |
879 | 921 | 676 | 784 | - | - | 2,228,000 |