38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,525.5 | 52週安値 | 1,301.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132.5 | 2,343.0 | 2,101.0 | 2,300.5 | +180.0 | +8.5 | 8,476,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055.0 | 1,184.0 | 1,039.0 | 1,178.0 | +139.0 | +13.4 | 11,051,900 | |
1,118.0 | 1,133.0 | 1,022.0 | 1,039.0 | -80.0 | -7.1 | 8,882,000 | |
1,115.0 | 1,181.0 | 1,089.0 | 1,119.0 | -6.0 | -0.5 | 9,445,100 | |
1,115.0 | 1,159.0 | 1,072.0 | 1,125.0 | +13.0 | +1.2 | 12,246,400 | |
1,173.0 | 1,205.0 | 1,038.0 | 1,112.0 | -63.0 | -5.4 | 14,520,200 | |
1,156.0 | 1,213.0 | 1,148.0 | 1,175.0 | +32.0 | +2.8 | 10,090,900 | |
1,159.0 | 1,170.0 | 1,040.0 | 1,143.0 | -16.0 | -1.4 | 12,623,800 | |
1,143.0 | 1,165.0 | 1,089.0 | 1,159.0 | +9.0 | +0.8 | 12,434,500 | |
1,180.0 | 1,188.0 | 1,083.0 | 1,150.0 | -33.0 | -2.8 | 13,905,400 | |
1,360.0 | 1,425.0 | 981.0 | 1,183.0 | -165.0 | -12.2 | 19,078,700 | |
1,295.0 | 1,376.0 | 1,292.0 | 1,348.0 | +48.0 | +3.7 | 9,028,000 | |
1,290.0 | 1,349.0 | 1,274.0 | 1,300.0 | +23.0 | +1.8 | 10,761,400 | |
1,110.0 | 1,300.0 | 1,076.0 | 1,277.0 | +176.0 | +16.0 | 19,269,000 | |
1,051.0 | 1,160.0 | 1,022.0 | 1,101.0 | +38.0 | +3.6 | 12,557,500 | |
1,074.0 | 1,104.0 | 1,014.0 | 1,063.0 | -10.0 | -0.9 | 10,134,100 | |
1,106.0 | 1,143.0 | 1,050.0 | 1,073.0 | -41.0 | -3.7 | 11,444,800 | |
1,207.0 | 1,216.0 | 1,087.0 | 1,114.0 | -94.0 | -7.8 | 10,326,200 | |
1,239.0 | 1,247.0 | 1,155.0 | 1,208.0 | -15.0 | -1.2 | 8,347,100 | |
1,255.0 | 1,289.0 | 1,183.0 | 1,223.0 | -49.0 | -3.9 | 12,232,600 | |
1,429.0 | 1,448.0 | 1,191.0 | 1,272.0 | -136.0 | -9.7 | 15,775,000 | |
1,281.0 | 1,457.0 | 1,266.0 | 1,408.0 | +136.0 | +10.7 | 16,454,800 | |
1,220.0 | 1,300.0 | 1,218.0 | 1,272.0 | +48.0 | +3.9 | 12,031,600 | |
1,225.0 | 1,273.0 | 1,190.0 | 1,224.0 | -15.0 | -1.2 | 9,303,600 | |
1,201.0 | 1,282.0 | 1,190.0 | 1,239.0 | +38.0 | +3.2 | 8,157,200 | |
1,234.0 | 1,271.0 | 1,163.0 | 1,201.0 | -53.0 | -4.2 | 12,347,000 | |
1,166.0 | 1,278.0 | 1,157.0 | 1,254.0 | +65.0 | +5.5 | 13,742,500 | |
1,280.0 | 1,320.0 | 1,181.0 | 1,189.0 | -101.0 | -7.8 | 16,455,900 | |
1,170.0 | 1,335.0 | 1,148.0 | 1,290.0 | +115.0 | +9.8 | 13,881,100 | |
1,221.0 | 1,235.0 | 1,123.0 | 1,175.0 | -54.0 | -4.4 | 10,529,200 | |
1,135.0 | 1,236.0 | 1,040.0 | 1,229.0 | +86.0 | +7.5 | 12,700,200 |