38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,525.5 | 52週安値 | 1,301.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132.5 | 2,343.0 | 2,101.0 | 2,300.5 | +180.0 | +8.5 | 8,476,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986.0 | 2,160.0 | 1,919.0 | 2,122.0 | +176.0 | +9.0 | 13,323,100 | |
1,852.0 | 1,971.0 | 1,757.0 | 1,946.0 | +82.0 | +4.4 | 11,501,200 | |
1,700.0 | 1,902.0 | 1,696.0 | 1,864.0 | +160.0 | +9.4 | 10,317,100 | |
1,672.0 | 1,772.0 | 1,632.0 | 1,704.0 | +33.0 | +2.0 | 11,867,900 | |
1,705.0 | 1,769.0 | 1,594.0 | 1,671.0 | -62.0 | -3.6 | 12,965,700 | |
1,683.0 | 1,863.0 | 1,646.0 | 1,733.0 | +53.0 | +3.2 | 17,384,500 | |
1,928.0 | 1,945.0 | 1,519.0 | 1,680.0 | -279.0 | -14.2 | 21,495,100 | |
1,750.0 | 1,995.0 | 1,733.0 | 1,959.0 | +167.0 | +9.3 | 15,877,200 | |
1,875.0 | 1,927.0 | 1,717.0 | 1,792.0 | -65.0 | -3.5 | 16,265,300 | |
1,934.0 | 2,031.0 | 1,817.0 | 1,857.0 | -74.0 | -3.8 | 21,704,100 | |
2,254.0 | 2,305.0 | 1,819.0 | 1,931.0 | -278.0 | -12.6 | 18,843,700 | |
2,222.0 | 2,259.0 | 1,929.0 | 2,209.0 | -7.0 | -0.3 | 13,822,300 | |
2,284.0 | 2,392.0 | 2,168.0 | 2,216.0 | -53.0 | -2.3 | 15,140,700 | |
2,071.0 | 2,383.0 | 2,024.0 | 2,269.0 | +163.0 | +7.7 | 14,248,300 | |
1,953.0 | 2,130.0 | 1,923.0 | 2,106.0 | +180.0 | +9.3 | 10,174,000 | |
2,084.0 | 2,123.0 | 1,908.0 | 1,926.0 | -177.0 | -8.4 | 16,033,100 | |
2,351.0 | 2,499.0 | 1,963.0 | 2,103.0 | -234.0 | -10.0 | 16,297,300 | |
2,185.0 | 2,370.0 | 2,085.0 | 2,337.0 | +172.0 | +7.9 | 18,612,300 | |
2,127.0 | 2,189.0 | 1,980.0 | 2,165.0 | +37.0 | +1.7 | 16,232,200 | |
2,054.0 | 2,273.0 | 2,019.0 | 2,128.0 | +62.0 | +3.0 | 11,610,800 | |
2,012.0 | 2,240.0 | 1,965.0 | 2,066.0 | +65.0 | +3.2 | 12,425,700 | |
1,956.0 | 2,186.0 | 1,902.0 | 2,001.0 | +22.0 | +1.1 | 12,399,800 | |
1,902.0 | 2,013.0 | 1,731.0 | 1,979.0 | +44.0 | +2.3 | 15,396,400 | |
1,770.0 | 1,960.0 | 1,693.0 | 1,935.0 | +159.0 | +9.0 | 12,411,200 | |
1,763.0 | 1,860.0 | 1,723.0 | 1,776.0 | +18.0 | +1.0 | 11,711,500 | |
1,724.0 | 1,777.0 | 1,647.0 | 1,758.0 | +85.0 | +5.1 | 11,549,000 | |
1,678.0 | 1,678.0 | 1,477.0 | 1,673.0 | -1.0 | -0.1 | 14,868,400 | |
1,593.0 | 1,708.0 | 1,551.0 | 1,674.0 | +75.0 | +4.7 | 18,033,700 | |
1,700.0 | 1,732.0 | 1,544.0 | 1,599.0 | -165.0 | -9.4 | 18,180,500 | |
1,769.0 | 1,809.0 | 1,686.0 | 1,764.0 | +8.0 | +0.5 | 14,657,100 |