米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＴＢＳＨＤ(9401)
- 時系列
ＴＢＳホールディングス(9401) 月足四本値
| 52週高値 | 4,900.0 | 52週安値 | 2,603.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,900.0 | 年初来安値 | 2,902.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,736.0 | 3,959.0 | 3,593.0 | 3,694.0 | -112.0 | -2.9 | 4,297,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,750.0 | 3,090.0 | 2,645.0 | 2,700.0 | -30.0 | -1.1 | 12,225,000 | |
| 2,565.0 | 2,815.0 | 2,405.0 | 2,730.0 | +195.0 | +7.7 | 10,556,000 | |
| 2,195.0 | 2,835.0 | 2,145.0 | 2,535.0 | +340.0 | +15.5 | 15,450,000 | |
| 1,982.0 | 2,225.0 | 1,876.0 | 2,195.0 | +209.0 | +10.5 | 9,082,000 | |
| 2,005.0 | 2,090.0 | 1,920.0 | 1,986.0 | -4.0 | -0.2 | 7,898,000 | |
| 2,015.0 | 2,170.0 | 1,766.0 | 1,990.0 | +6.0 | +0.3 | 10,730,000 | |
| 2,100.0 | 2,250.0 | 1,901.0 | 1,984.0 | -66.0 | -3.2 | 8,012,000 | |
| 2,090.0 | 2,330.0 | 1,980.0 | 2,050.0 | -45.0 | -2.1 | 12,236,000 | |
| 2,340.0 | 2,360.0 | 1,790.0 | 2,095.0 | -205.0 | -8.9 | 8,665,000 | |
| 2,195.0 | 2,500.0 | 2,110.0 | 2,300.0 | +145.0 | +6.7 | 9,344,000 | |
| 2,390.0 | 2,515.0 | 2,105.0 | 2,155.0 | -245.0 | -10.2 | 8,207,000 | |
| 2,835.0 | 2,925.0 | 2,300.0 | 2,400.0 | -395.0 | -14.1 | 9,487,000 | |
| 2,840.0 | 3,220.0 | 2,795.0 | 2,795.0 | +25.0 | +0.9 | 9,415,000 | |
| 3,020.0 | 3,220.0 | 2,720.0 | 2,770.0 | -220.0 | -7.4 | 8,447,000 | |
| 2,845.0 | 3,250.0 | 2,435.0 | 2,990.0 | +25.0 | +0.8 | 12,446,000 | |
| 3,380.0 | 3,600.0 | 2,950.0 | 2,965.0 | -495.0 | -14.3 | 6,561,000 | |
| 3,430.0 | 3,750.0 | 2,800.0 | 3,460.0 | +80.0 | +2.4 | 10,070,000 | |
| 4,000.0 | 4,080.0 | 2,850.0 | 3,380.0 | -720.0 | -17.6 | 9,892,000 | |
| 4,270.0 | 4,430.0 | 3,600.0 | 4,100.0 | -170.0 | -4.0 | 8,380,000 | |
| 4,250.0 | 4,610.0 | 3,870.0 | 4,270.0 | -80.0 | -1.8 | 10,631,000 | |
| 3,870.0 | 4,390.0 | 3,810.0 | 4,350.0 | +530.0 | +13.9 | 8,444,000 | |
| 4,350.0 | 4,410.0 | 3,480.0 | 3,820.0 | -430.0 | -10.1 | 18,326,000 | |
| 4,680.0 | 5,040.0 | 4,080.0 | 4,250.0 | -330.0 | -7.2 | 6,701,000 | |
| 4,040.0 | 4,650.0 | 3,780.0 | 4,580.0 | +580.0 | +14.5 | 9,063,000 | |
| 4,700.0 | 5,120.0 | 3,490.0 | 4,000.0 | -700.0 | -14.9 | 8,398,000 | |
| 4,150.0 | 4,730.0 | 3,420.0 | 4,700.0 | +650.0 | +16.0 | 9,178,000 | |
| 5,200.0 | 5,600.0 | 3,710.0 | 4,050.0 | -960.0 | -19.2 | 12,147,000 | |
| 4,060.0 | 6,250.0 | 4,050.0 | 5,010.0 | +980.0 | +24.3 | 19,025,000 | |
| 3,470.0 | 4,100.0 | 3,040.0 | 4,030.0 | +570.0 | +16.5 | 13,280,000 | |
| 2,930.0 | 3,600.0 | 2,680.0 | 3,460.0 | － | － | 14,355,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
