38,876.71 | -258.08 | 157.31 | +0.19 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 606 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 468 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 506 | 497 | 497 | -2 | -0.4 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 996 | 756 | 966 | +213 | +28.3 | 146,101 | |
999 | 1,016 | 669 | 753 | -290 | -27.8 | 71,401 | |
1,149 | 1,166 | 993 | 1,043 | -96 | -8.4 | 126,001 | |
799 | 1,349 | 723 | 1,139 | +351 | +44.5 | 354,907 | |
499 | 788 | 499 | 788 | +289 | +57.9 | 138,601 | |
366 | 499 | 366 | 499 | +144 | +40.6 | 64,801 | |
327 | 366 | 314 | 355 | +22 | +6.6 | 13,500 | |
356 | 361 | 322 | 333 | -23 | -6.5 | 9,900 | |
355 | 372 | 344 | 356 | +1 | +0.3 | 41,400 | |
394 | 394 | 344 | 355 | -28 | -7.3 | 11,700 | |
394 | 409 | 372 | 383 | -5 | -1.3 | 11,700 | |
411 | 411 | 387 | 388 | -11 | -2.8 | 11,700 | |
309 | 399 | 309 | 399 | +78 | +24.3 | 36,900 | |
311 | 321 | 299 | 321 | +20 | +6.6 | 15,300 | |
299 | 305 | 299 | 301 | 0 | 0.0 | 36,900 | |
299 | 301 | 299 | 301 | +2 | +0.7 | 7,200 | |
299 | 301 | 299 | 299 | 0 | 0.0 | 90,901 | |
256 | 319 | 256 | 299 | +55 | +22.5 | 8,100 | |
261 | 265 | 244 | 244 | -19 | -7.2 | 30,600 | |
288 | 288 | 258 | 263 | -18 | -6.4 | 27,900 | |
322 | 322 | 281 | 281 | -46 | -14.1 | 12,600 | |
265 | 383 | 261 | 327 | +61 | +22.9 | 23,400 | |
308 | 308 | 266 | 266 | -56 | -17.4 | 33,300 | |
322 | 332 | 309 | 322 | -5 | -1.5 | 18,900 | |
311 | 327 | 311 | 327 | +16 | +5.1 | 8,100 | |
317 | 327 | 311 | 311 | -10 | -3.1 | 15,300 | |
288 | 339 | 277 | 321 | +33 | +11.5 | 59,401 | |
355 | 355 | 288 | 288 | -67 | -18.9 | 15,300 | |
388 | 388 | 355 | 355 | -33 | -8.5 | 11,700 | |
242 | 444 | 223 | 388 | +146 | +60.3 | 85,501 |