38,479.48 | +425.35 | 156.75 | -0.21 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
1.12% | -0.13% | -0.86% | -0.62% |
52週高値 | 606 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 468 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 606 | 493 | 505 | -32 | -6.0 | 205,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 560 | 507 | 516 | -38 | -6.9 | 20,600 | |
570 | 600 | 552 | 554 | -16 | -2.8 | 39,000 | |
570 | 602 | 538 | 570 | +2 | +0.4 | 95,600 | |
557 | 575 | 554 | 568 | +4 | +0.7 | 29,300 | |
548 | 575 | 536 | 564 | +16 | +2.9 | 21,000 | |
560 | 567 | 530 | 548 | -11 | -2.0 | 17,500 | |
562 | 574 | 551 | 559 | -13 | -2.3 | 11,400 | |
561 | 605 | 535 | 572 | +11 | +2.0 | 33,700 | |
563 | 589 | 556 | 561 | -10 | -1.8 | 50,100 | |
579 | 591 | 560 | 571 | -18 | -3.1 | 14,600 | |
600 | 600 | 551 | 589 | 0 | 0.0 | 17,800 | |
570 | 608 | 570 | 589 | +19 | +3.3 | 28,100 | |
585 | 596 | 566 | 570 | -15 | -2.6 | 27,700 | |
603 | 607 | 581 | 585 | -14 | -2.3 | 12,600 | |
592 | 605 | 581 | 599 | +2 | +0.3 | 16,400 | |
587 | 607 | 570 | 597 | +5 | +0.8 | 34,000 | |
583 | 633 | 576 | 592 | +15 | +2.6 | 81,500 | |
574 | 582 | 563 | 577 | +2 | +0.3 | 42,400 | |
569 | 575 | 559 | 575 | +7 | +1.2 | 50,700 | |
568 | 569 | 560 | 568 | +2 | +0.4 | 29,500 | |
577 | 585 | 556 | 566 | -15 | -2.6 | 57,500 | |
562 | 590 | 537 | 581 | +6 | +1.0 | 87,400 | |
577 | 580 | 564 | 575 | -1 | -0.2 | 28,900 | |
584 | 584 | 562 | 576 | -8 | -1.4 | 27,000 | |
559 | 619 | 540 | 584 | +48 | +9.0 | 122,900 | |
569 | 569 | 519 | 536 | -30 | -5.3 | 70,700 | |
575 | 594 | 551 | 566 | -3 | -0.5 | 83,200 | |
515 | 620 | 510 | 569 | +54 | +10.5 | 227,200 | |
500 | 515 | 496 | 515 | +17 | +3.4 | 27,900 | |
490 | 500 | 484 | 498 | +4 | +0.8 | 59,900 |