38,487.90 | +433.77 | 156.89 | -0.07 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | -0.04% | -0.86% | -0.16% |
52週高値 | 606 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 468 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 606 | 493 | 499 | -38 | -7.1 | 205,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 495 | 474 | 494 | +23 | +4.9 | 29,800 | |
494 | 495 | 462 | 471 | -20 | -4.1 | 46,500 | |
499 | 540 | 490 | 491 | -5 | -1.0 | 77,000 | |
485 | 499 | 480 | 496 | +8 | +1.6 | 27,700 | |
498 | 500 | 484 | 488 | -7 | -1.4 | 34,500 | |
499 | 502 | 488 | 495 | -5 | -1.0 | 14,000 | |
503 | 510 | 496 | 500 | -7 | -1.4 | 23,400 | |
508 | 514 | 461 | 507 | +1 | +0.2 | 40,900 | |
511 | 550 | 492 | 506 | -8 | -1.6 | 37,200 | |
513 | 518 | 493 | 514 | -5 | -1.0 | 37,800 | |
517 | 538 | 505 | 519 | +2 | +0.4 | 42,900 | |
539 | 539 | 512 | 517 | -18 | -3.4 | 71,900 | |
526 | 550 | 526 | 535 | +9 | +1.7 | 35,700 | |
536 | 544 | 505 | 526 | -11 | -2.0 | 47,900 | |
551 | 580 | 514 | 537 | -17 | -3.1 | 57,100 | |
584 | 584 | 525 | 554 | -18 | -3.1 | 70,900 | |
570 | 587 | 561 | 572 | +4 | +0.7 | 37,300 | |
579 | 579 | 564 | 568 | -6 | -1.0 | 38,300 | |
582 | 584 | 561 | 574 | -4 | -0.7 | 30,800 | |
571 | 589 | 566 | 578 | +6 | +1.0 | 27,100 | |
579 | 629 | 571 | 572 | -7 | -1.2 | 94,300 | |
575 | 582 | 561 | 579 | +14 | +2.5 | 26,800 | |
571 | 573 | 556 | 565 | -2 | -0.4 | 31,000 | |
543 | 571 | 541 | 567 | +17 | +3.1 | 40,300 | |
529 | 566 | 527 | 550 | +21 | +4.0 | 45,800 | |
575 | 577 | 510 | 529 | -46 | -8.0 | 55,700 | |
590 | 620 | 575 | 575 | -12 | -2.0 | 46,400 | |
587 | 593 | 572 | 587 | +2 | +0.3 | 24,700 | |
585 | 602 | 579 | 585 | -8 | -1.3 | 24,500 | |
572 | 600 | 570 | 593 | +23 | +4.0 | 19,100 |