38,477.75 | +423.62 | 156.79 | -0.17 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
1.11% | -0.10% | -0.86% | -0.62% |
52週高値 | 606 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 468 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 606 | 493 | 505 | -32 | -6.0 | 205,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 529 | 468 | 480 | -25 | -5.0 | 4,100 | |
518 | 545 | 500 | 505 | -14 | -2.7 | 4,600 | |
563 | 581 | 509 | 519 | -39 | -7.0 | 4,900 | |
580 | 580 | 530 | 558 | -22 | -3.8 | 4,800 | |
570 | 597 | 563 | 580 | +10 | +1.8 | 4,300 | |
560 | 610 | 560 | 570 | +10 | +1.8 | 4,800 | |
550 | 570 | 540 | 560 | +32 | +6.1 | 5,700 | |
580 | 585 | 526 | 528 | -53 | -9.1 | 6,100 | |
591 | 598 | 410 | 581 | +10 | +1.8 | 15,900 | |
573 | 609 | 560 | 571 | -4 | -0.7 | 9,600 | |
570 | 610 | 570 | 575 | +5 | +0.9 | 15,600 | |
531 | 579 | 501 | 570 | +39 | +7.3 | 21,100 | |
540 | 580 | 510 | 531 | -9 | -1.7 | 5,400 | |
580 | 610 | 540 | 540 | -40 | -6.9 | 5,900 | |
620 | 665 | 580 | 580 | -70 | -10.8 | 19,500 | |
658 | 660 | 585 | 650 | 0 | 0.0 | 9,100 | |
646 | 670 | 611 | 650 | +5 | +0.8 | 22,900 | |
570 | 665 | 570 | 645 | +95 | +17.3 | 26,700 | |
590 | 594 | 530 | 550 | -60 | -9.8 | 14,400 | |
530 | 610 | 520 | 610 | +80 | +15.1 | 21,300 | |
516 | 540 | 496 | 530 | +14 | +2.7 | 7,400 | |
490 | 516 | 481 | 516 | +26 | +5.3 | 4,100 | |
500 | 505 | 480 | 490 | -15 | -3.0 | 16,300 | |
495 | 520 | 495 | 505 | +10 | +2.0 | 12,900 | |
501 | 533 | 492 | 495 | -20 | -3.9 | 11,600 | |
500 | 535 | 495 | 515 | +10 | +2.0 | 9,100 | |
503 | 530 | 500 | 505 | +2 | +0.4 | 11,700 | |
508 | 518 | 490 | 503 | -10 | -1.9 | 5,200 | |
510 | 530 | 490 | 513 | +8 | +1.6 | 16,100 | |
475 | 535 | 475 | 505 | -5 | -1.0 | 24,800 |