38,487.90 | +433.77 | 157.28 | +0.32 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.20% | -0.86% | -0.16% |
52週高値 | 606 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 468 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 606 | 493 | 499 | -38 | -7.1 | 205,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 557 | 445 | 457 | -61 | -11.8 | 110,500 | |
620 | 620 | 508 | 518 | -101 | -16.3 | 211,400 | |
459 | 639 | 450 | 619 | +164 | +36.0 | 338,900 | |
486 | 494 | 383 | 455 | -34 | -7.0 | 240,800 | |
529 | 567 | 486 | 489 | -37 | -7.0 | 122,200 | |
598 | 670 | 520 | 526 | -67 | -11.3 | 362,400 | |
534 | 612 | 498 | 593 | +59 | +11.0 | 188,800 | |
510 | 549 | 507 | 534 | +27 | +5.3 | 119,800 | |
584 | 584 | 501 | 507 | -78 | -13.3 | 252,200 | |
492 | 718 | 492 | 585 | +78 | +15.4 | 774,200 | |
740 | 777 | 480 | 507 | -237 | -31.9 | 1,391,100 | |
783 | 824 | 638 | 744 | -44 | -5.6 | 1,527,400 | |
647 | 818 | 568 | 788 | +112 | +16.6 | 2,176,600 | |
480 | 742 | 455 | 676 | +202 | +42.6 | 1,790,900 | |
392 | 480 | 383 | 474 | +82 | +20.9 | 90,800 | |
310 | 447 | 307 | 392 | +79 | +25.2 | 219,500 | |
387 | 393 | 286 | 313 | -82 | -20.8 | 151,000 | |
472 | 474 | 354 | 395 | -79 | -16.7 | 214,000 | |
377 | 481 | 365 | 474 | +97 | +25.7 | 413,800 | |
329 | 400 | 308 | 377 | +41 | +12.2 | 414,000 | |
411 | 435 | 280 | 336 | -99 | -22.8 | 518,200 | |
512 | 515 | 434 | 435 | -77 | -15.0 | 121,900 | |
512 | 520 | 508 | 512 | 0 | 0.0 | 38,500 | |
506 | 522 | 506 | 512 | +4 | +0.8 | 33,000 | |
503 | 517 | 495 | 508 | +5 | +1.0 | 73,000 | |
513 | 517 | 498 | 503 | -10 | -1.9 | 66,600 | |
517 | 522 | 502 | 513 | +4 | +0.8 | 27,900 | |
517 | 527 | 498 | 509 | -23 | -4.3 | 34,300 | |
521 | 600 | 510 | 532 | +17 | +3.3 | 95,000 | |
515 | 537 | 503 | 515 | -1 | -0.2 | 15,400 |