40,003.60 | +263.16 | 150.39 | +1.27 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.85% | 0.20% | 0.99% |
52週高値 | 550 | 52週安値 | 431 | ||
---|---|---|---|---|---|
昨年来高値 | 550 | 昨年来安値 | 419 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 533 | 525 | 531 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 538 | 522 | 531 | +3 | +0.6 | 6,700 | |
524 | 530 | 517 | 528 | +4 | +0.8 | 7,100 | |
521 | 529 | 514 | 524 | +3 | +0.6 | 4,200 | |
531 | 538 | 516 | 521 | -12 | -2.3 | 8,300 | |
545 | 550 | 533 | 533 | -2 | -0.4 | 12,100 | |
511 | 540 | 506 | 535 | +22 | +4.3 | 12,500 | |
506 | 522 | 506 | 513 | +7 | +1.4 | 5,900 | |
490 | 506 | 490 | 506 | +16 | +3.3 | 6,600 | |
483 | 491 | 483 | 490 | +1 | +0.2 | 3,300 | |
483 | 489 | 483 | 489 | +4 | +0.8 | 2,200 | |
484 | 486 | 483 | 485 | +4 | +0.8 | 1,000 | |
491 | 491 | 481 | 481 | -10 | -2.0 | 4,900 | |
482 | 491 | 482 | 491 | +9 | +1.9 | 500 | |
482 | 485 | 479 | 482 | 0 | 0.0 | 1,600 | |
484 | 485 | 482 | 482 | -5 | -1.0 | 1,700 | |
485 | 488 | 483 | 487 | +2 | +0.4 | 2,300 | |
484 | 486 | 478 | 485 | 0 | 0.0 | 2,200 | |
486 | 488 | 485 | 485 | -1 | -0.2 | 1,100 | |
489 | 493 | 482 | 486 | -3 | -0.6 | 3,200 | |
488 | 497 | 468 | 489 | -3 | -0.6 | 10,400 | |
487 | 494 | 487 | 492 | +5 | +1.0 | 2,800 | |
495 | 495 | 487 | 487 | -11 | -2.2 | 5,600 | |
497 | 509 | 495 | 498 | 0 | 0.0 | 5,100 | |
504 | 504 | 495 | 498 | -10 | -2.0 | 5,200 | |
505 | 510 | 505 | 508 | +3 | +0.6 | 500 | |
521 | 521 | 505 | 505 | -16 | -3.1 | 3,700 | |
520 | 523 | 520 | 521 | +5 | +1.0 | 1,200 | |
516 | 516 | 516 | 516 | +1 | +0.2 | 700 | |
525 | 525 | 515 | 515 | +2 | +0.4 | 1,500 |