38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 540 | 533 | 540 | +4 | +0.7 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 498 | 473 | 483 | -11 | -2.2 | 9,300 | |
480 | 495 | 480 | 494 | +16 | +3.3 | 11,200 | |
455 | 478 | 455 | 478 | +22 | +4.8 | 15,700 | |
456 | 458 | 455 | 456 | +3 | +0.7 | 1,400 | |
460 | 460 | 453 | 453 | -4 | -0.9 | 1,600 | |
459 | 459 | 449 | 457 | -3 | -0.7 | 8,200 | |
464 | 465 | 457 | 460 | +4 | +0.9 | 8,800 | |
453 | 456 | 447 | 456 | +3 | +0.7 | 2,900 | |
452 | 454 | 444 | 453 | +1 | +0.2 | 4,200 | |
460 | 460 | 440 | 452 | -8 | -1.7 | 13,300 | |
465 | 465 | 457 | 460 | -5 | -1.1 | 1,800 | |
467 | 467 | 454 | 465 | +12 | +2.6 | 3,500 | |
468 | 468 | 453 | 453 | -15 | -3.2 | 4,300 | |
455 | 473 | 454 | 468 | +18 | +4.0 | 9,900 | |
450 | 450 | 450 | 450 | 0 | 0.0 | 1,000 | |
454 | 455 | 449 | 450 | 0 | 0.0 | 2,200 | |
456 | 456 | 441 | 450 | -12 | -2.6 | 12,000 | |
462 | 462 | 462 | 462 | -3 | -0.6 | 500 | |
462 | 465 | 460 | 465 | +3 | +0.6 | 1,800 | |
457 | 467 | 457 | 462 | -3 | -0.6 | 2,100 | |
465 | 465 | 460 | 465 | 0 | 0.0 | 500 | |
462 | 465 | 462 | 465 | 0 | 0.0 | 400 | |
469 | 469 | 465 | 465 | -5 | -1.1 | 1,800 | |
460 | 470 | 460 | 470 | +8 | +1.7 | 3,800 | |
465 | 468 | 462 | 462 | -3 | -0.6 | 2,200 | |
470 | 471 | 461 | 465 | +2 | +0.4 | 1,600 | |
467 | 467 | 454 | 463 | +4 | +0.9 | 4,200 | |
459 | 483 | 457 | 459 | +8 | +1.8 | 17,000 | |
461 | 461 | 450 | 451 | -8 | -1.7 | 5,100 | |
453 | 460 | 446 | 459 | +7 | +1.5 | 6,200 |