38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 540 | 533 | 540 | +4 | +0.7 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 447 | 446 | 447 | +2 | +0.4 | 400 | |
450 | 450 | 440 | 445 | -10 | -2.2 | 8,400 | |
452 | 455 | 450 | 455 | +4 | +0.9 | 2,500 | |
455 | 455 | 451 | 451 | -8 | -1.7 | 1,500 | |
454 | 459 | 453 | 459 | +2 | +0.4 | 900 | |
457 | 457 | 457 | 457 | 0 | 0.0 | 200 | |
458 | 460 | 457 | 457 | -6 | -1.3 | 1,900 | |
457 | 463 | 457 | 463 | +6 | +1.3 | 6,500 | |
457 | 461 | 457 | 457 | -6 | -1.3 | 400 | |
458 | 463 | 452 | 463 | +8 | +1.8 | 4,200 | |
453 | 455 | 452 | 455 | +2 | +0.4 | 1,300 | |
456 | 459 | 453 | 453 | -6 | -1.3 | 1,000 | |
458 | 460 | 452 | 459 | 0 | 0.0 | 4,600 | |
456 | 460 | 456 | 459 | +3 | +0.7 | 800 | |
456 | 459 | 453 | 456 | +3 | +0.7 | 1,000 | |
454 | 454 | 453 | 453 | 0 | 0.0 | 300 | |
455 | 456 | 453 | 453 | -4 | -0.9 | 2,900 | |
457 | 457 | 457 | 457 | 0 | 0.0 | 200 | |
457 | 457 | 457 | 457 | 0 | 0.0 | 100 | |
458 | 458 | 456 | 457 | -3 | -0.7 | 800 | |
460 | 460 | 455 | 460 | -2 | -0.4 | 3,000 | |
462 | 463 | 460 | 462 | 0 | 0.0 | 3,800 | |
465 | 465 | 462 | 462 | -7 | -1.5 | 2,800 | |
468 | 469 | 465 | 469 | -2 | -0.4 | 1,700 | |
470 | 471 | 467 | 471 | +1 | +0.2 | 2,700 | |
467 | 470 | 461 | 470 | +3 | +0.6 | 5,900 | |
467 | 468 | 455 | 467 | +5 | +1.1 | 3,400 | |
458 | 464 | 453 | 462 | +8 | +1.8 | 5,700 | |
453 | 454 | 453 | 454 | +1 | +0.2 | 300 | |
454 | 455 | 453 | 453 | -5 | -1.1 | 1,000 |