37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 550 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 534 | 522 | 534 | +5 | +0.9 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 460 | 453 | 453 | -7 | -1.5 | 1,000 | |
467 | 467 | 460 | 460 | -6 | -1.3 | 3,700 | |
466 | 466 | 452 | 466 | 0 | 0.0 | 1,500 | |
459 | 466 | 455 | 466 | +8 | +1.7 | 2,500 | |
461 | 465 | 452 | 458 | +3 | +0.7 | 2,400 | |
455 | 455 | 455 | 455 | - | - | 700 | |
- | - | - | 450 | - | - | 0 | |
449 | 450 | 449 | 450 | +2 | +0.4 | 500 | |
447 | 451 | 447 | 448 | -7 | -1.5 | 1,900 | |
455 | 455 | 455 | 455 | - | - | 200 | |
- | - | - | 453 | - | - | 0 | |
454 | 454 | 453 | 453 | -1 | -0.2 | 700 | |
454 | 454 | 451 | 454 | 0 | 0.0 | 600 | |
455 | 457 | 450 | 454 | +4 | +0.9 | 600 | |
457 | 457 | 450 | 450 | -3 | -0.7 | 2,400 | |
459 | 459 | 453 | 453 | +2 | +0.4 | 500 | |
461 | 461 | 451 | 451 | -7 | -1.5 | 500 | |
458 | 459 | 457 | 458 | +6 | +1.3 | 400 | |
458 | 458 | 452 | 452 | -5 | -1.1 | 300 | |
452 | 457 | 450 | 457 | +2 | +0.4 | 3,500 | |
460 | 460 | 455 | 455 | 0 | 0.0 | 400 | |
455 | 455 | 455 | 455 | +1 | +0.2 | 200 | |
461 | 461 | 454 | 454 | -7 | -1.5 | 200 | |
461 | 461 | 461 | 461 | 0 | 0.0 | 200 | |
457 | 461 | 455 | 461 | - | - | 800 | |
- | - | - | 453 | - | - | 0 | |
454 | 459 | 453 | 453 | -1 | -0.2 | 400 | |
455 | 460 | 454 | 454 | -2 | -0.4 | 800 | |
461 | 461 | 454 | 456 | -5 | -1.1 | 1,600 | |
457 | 461 | 457 | 461 | +4 | +0.9 | 3,300 |