39,221.39 | +434.01 | 155.74 | -0.07 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.12% | -0.04% | 0.34% | 1.01% |
52週高値 | 606 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 468 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 606 | 525 | 528 | -9 | -1.7 | 182,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 518 | 456 | 510 | +50 | +10.9 | 21,600 | |
485 | 529 | 451 | 460 | -16 | -3.4 | 21,300 | |
447 | 508 | 418 | 476 | +28 | +6.2 | 11,400 | |
521 | 521 | 417 | 448 | -33 | -6.9 | 6,600 | |
597 | 597 | 450 | 481 | -71 | -12.9 | 29,100 | |
434 | 554 | 400 | 552 | +122 | +28.4 | 38,000 | |
429 | 440 | 390 | 430 | +25 | +6.2 | 59,000 | |
565 | 565 | 394 | 405 | -173 | -29.9 | 46,800 | |
590 | 650 | 569 | 578 | -12 | -2.0 | 11,300 | |
645 | 645 | 590 | 590 | -65 | -9.9 | 8,500 | |
763 | 805 | 592 | 655 | -118 | -15.3 | 14,600 | |
858 | 858 | 760 | 773 | -82 | -9.6 | 7,900 | |
739 | 860 | 720 | 855 | +135 | +18.8 | 22,400 | |
636 | 750 | 600 | 720 | +89 | +14.1 | 33,000 | |
760 | 770 | 631 | 631 | -129 | -17.0 | 47,500 | |
870 | 880 | 750 | 760 | -90 | -10.6 | 39,000 | |
1,020 | 1,020 | 750 | 850 | -160 | -15.8 | 26,300 | |
1,130 | 1,210 | 1,000 | 1,010 | -120 | -10.6 | 34,100 | |
1,350 | 1,390 | 985 | 1,130 | -190 | -14.4 | 29,100 | |
1,460 | 1,550 | 1,310 | 1,320 | -140 | -9.6 | 31,000 | |
1,510 | 1,540 | 1,400 | 1,460 | -40 | -2.7 | 27,100 | |
1,690 | 1,730 | 1,400 | 1,500 | -220 | -12.8 | 29,400 | |
1,660 | 1,790 | 1,610 | 1,720 | +50 | +3.0 | 41,600 | |
1,860 | 1,890 | 1,600 | 1,670 | -250 | -13.0 | 86,200 | |
1,950 | 1,990 | 1,900 | 1,920 | -60 | -3.0 | 27,600 | |
2,000 | 2,050 | 1,950 | 1,980 | -20 | -1.0 | 28,700 | |
2,100 | 2,100 | 1,960 | 2,000 | -30 | -1.5 | 52,600 | |
2,280 | 2,290 | 1,940 | 2,030 | -210 | -9.4 | 169,600 | |
2,040 | 2,460 | 2,010 | 2,240 | +180 | +8.7 | 41,900 | |
2,200 | 2,280 | 1,980 | 2,060 | -50 | -2.4 | 54,000 |