38,054.13 | -502.74 | 156.90 | -0.06 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
-1.30% | -0.03% | -0.86% | -0.62% |
52週高値 | 606 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 468 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 606 | 493 | 497 | -40 | -7.4 | 201,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,340 | 1,920 | 2,110 | -240 | -10.2 | 45,100 | |
2,470 | 2,500 | 2,350 | 2,350 | -120 | -4.9 | 34,400 | |
2,680 | 2,750 | 2,430 | 2,470 | -230 | -8.5 | 31,900 | |
2,570 | 2,880 | 2,570 | 2,700 | +130 | +5.1 | 19,500 | |
2,890 | 2,900 | 2,550 | 2,570 | -280 | -9.8 | 28,100 | |
2,820 | 3,000 | 2,610 | 2,850 | +30 | +1.1 | 32,700 | |
3,310 | 3,470 | 2,780 | 2,820 | -540 | -16.1 | 48,700 | |
3,540 | 3,750 | 3,200 | 3,360 | -30 | -0.9 | 196,300 | |
3,000 | 3,390 | 2,820 | 3,390 | +290 | +9.4 | 72,500 | |
3,470 | 3,750 | 2,510 | 3,100 | -320 | -9.4 | 114,200 | |
3,450 | 4,030 | 3,180 | 3,420 | +120 | +3.6 | 251,900 | |
2,330 | 3,500 | 2,310 | 3,300 | +970 | +41.6 | 368,000 | |
2,340 | 2,540 | 2,300 | 2,330 | -10 | -0.4 | 81,800 | |
2,030 | 2,450 | 2,030 | 2,340 | +290 | +14.1 | 133,000 | |
2,120 | 2,130 | 2,010 | 2,050 | -70 | -3.3 | 81,800 | |
2,260 | 2,290 | 2,060 | 2,120 | -140 | -6.2 | 54,000 | |
2,370 | 2,470 | 2,200 | 2,260 | -130 | -5.4 | 110,800 | |
2,520 | 2,640 | 2,100 | 2,390 | -50 | -2.0 | 292,100 | |
2,630 | 2,900 | 1,770 | 2,440 | -190 | -7.2 | 363,000 | |
1,760 | 3,790 | 1,690 | 2,630 | +860 | +48.6 | 933,200 | |
1,759 | 1,950 | 1,683 | 1,770 | +27 | +1.5 | 142,501 | |
1,729 | 1,983 | 1,443 | 1,743 | -20 | -1.1 | 381,904 | |
1,116 | 1,763 | 1,099 | 1,763 | +640 | +57.0 | 207,602 | |
1,049 | 1,123 | 999 | 1,123 | +74 | +7.1 | 35,100 | |
1,066 | 1,196 | 999 | 1,049 | -17 | -1.6 | 48,600 | |
1,059 | 1,123 | 1,016 | 1,066 | +17 | +1.6 | 27,600 | |
983 | 1,099 | 949 | 1,049 | +50 | +5.0 | 41,100 | |
993 | 1,029 | 899 | 999 | -7 | -0.7 | 30,600 | |
986 | 1,163 | 966 | 1,006 | +40 | +4.1 | 218,702 | |
756 | 996 | 756 | 966 | +213 | +28.3 | 146,101 |