38,398.71 | -172.05 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.45% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,505 | 52週安値 | 1,325 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,388 | 1,340 | 1,366 | +14 | +1.0 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,360 | 2,090 | 2,280 | +210 | +10.1 | 621,700 | |
2,020 | 2,130 | 1,870 | 2,070 | +30 | +1.5 | 346,500 | |
2,440 | 2,460 | 2,020 | 2,040 | -420 | -17.1 | 621,500 | |
2,120 | 2,520 | 2,030 | 2,460 | +330 | +15.5 | 1,314,200 | |
2,350 | 2,350 | 1,950 | 2,130 | -250 | -10.5 | 408,400 | |
2,700 | 2,740 | 2,360 | 2,380 | -350 | -12.8 | 596,600 | |
2,620 | 2,820 | 2,250 | 2,730 | +120 | +4.6 | 947,400 | |
2,660 | 2,910 | 2,500 | 2,610 | -50 | -1.9 | 1,275,300 | |
2,980 | 3,020 | 2,580 | 2,660 | -290 | -9.8 | 2,118,400 | |
1,840 | 3,710 | 1,800 | 2,950 | +1,130 | +62.1 | 13,467,200 | |
1,780 | 1,990 | 1,760 | 1,820 | +20 | +1.1 | 307,100 | |
1,710 | 2,050 | 1,690 | 1,800 | +80 | +4.7 | 437,300 | |
1,760 | 1,760 | 1,540 | 1,720 | -40 | -2.3 | 211,300 | |
2,130 | 2,140 | 1,750 | 1,760 | -380 | -17.8 | 410,300 | |
1,950 | 2,200 | 1,750 | 2,140 | +130 | +6.5 | 673,100 | |
1,760 | 2,400 | 1,750 | 2,010 | +250 | +14.2 | 2,559,600 | |
1,540 | 1,850 | 1,470 | 1,760 | +240 | +15.8 | 828,400 | |
1,500 | 1,560 | 1,450 | 1,520 | +60 | +4.1 | 230,500 | |
1,270 | 1,510 | 1,270 | 1,460 | +180 | +14.1 | 321,500 | |
1,290 | 1,300 | 1,220 | 1,280 | +20 | +1.6 | 106,700 | |
1,210 | 1,280 | 1,180 | 1,260 | +50 | +4.1 | 101,500 | |
1,240 | 1,330 | 1,210 | 1,210 | -50 | -4.0 | 165,500 | |
1,270 | 1,320 | 1,240 | 1,260 | -10 | -0.8 | 103,500 | |
1,350 | 1,390 | 1,210 | 1,270 | -70 | -5.2 | 211,300 | |
1,250 | 1,420 | 1,220 | 1,340 | +60 | +4.7 | 122,700 | |
1,390 | 1,400 | 1,230 | 1,280 | -110 | -7.9 | 60,300 | |
1,500 | 1,510 | 1,350 | 1,390 | -120 | -7.9 | 68,400 | |
1,540 | 1,670 | 1,450 | 1,510 | -30 | -1.9 | 261,800 | |
1,440 | 1,600 | 1,380 | 1,540 | +80 | +5.5 | 512,200 | |
1,260 | 1,760 | 1,250 | 1,460 | +210 | +16.8 | 1,334,100 |