38,748.26 | +512.19 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.34% | -0.63% | 0.46% | 1.16% |
52週高値 | 1,505 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,351 | 1,332 | 1,343 | +1 | +0.1 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,370 | 1,260 | 1,330 | +50 | +3.9 | 229,200 | |
1,370 | 1,390 | 1,260 | 1,280 | -80 | -5.9 | 122,800 | |
1,330 | 1,450 | 1,270 | 1,360 | +30 | +2.3 | 129,700 | |
1,350 | 1,410 | 1,270 | 1,330 | 0 | 0.0 | 106,600 | |
1,410 | 1,430 | 1,320 | 1,330 | -70 | -5.0 | 81,200 | |
1,600 | 1,600 | 1,370 | 1,400 | -190 | -11.9 | 97,700 | |
1,570 | 1,680 | 1,430 | 1,590 | +20 | +1.3 | 65,800 | |
1,820 | 1,850 | 1,200 | 1,570 | -250 | -13.7 | 269,000 | |
1,960 | 1,960 | 1,750 | 1,820 | -130 | -6.7 | 90,600 | |
2,060 | 2,080 | 1,860 | 1,950 | -160 | -7.6 | 65,900 | |
1,860 | 2,110 | 1,780 | 2,110 | +240 | +12.8 | 126,300 | |
1,960 | 2,030 | 1,860 | 1,870 | -50 | -2.6 | 109,200 | |
1,870 | 2,040 | 1,790 | 1,920 | +60 | +3.2 | 101,000 | |
1,840 | 1,960 | 1,670 | 1,860 | -20 | -1.1 | 95,600 | |
1,600 | 1,950 | 1,550 | 1,880 | +270 | +16.8 | 238,000 | |
1,570 | 1,680 | 1,520 | 1,610 | +60 | +3.9 | 119,400 | |
1,820 | 1,820 | 1,410 | 1,550 | -300 | -16.2 | 172,300 | |
2,020 | 2,050 | 1,820 | 1,850 | -140 | -7.0 | 145,300 | |
2,290 | 2,320 | 1,830 | 1,990 | -310 | -13.5 | 136,300 | |
2,300 | 2,420 | 2,230 | 2,300 | -30 | -1.3 | 87,000 | |
2,350 | 2,410 | 2,220 | 2,330 | -20 | -0.9 | 134,600 | |
2,470 | 2,480 | 2,220 | 2,350 | -150 | -6.0 | 140,600 | |
2,610 | 2,640 | 2,400 | 2,500 | -110 | -4.2 | 190,100 | |
2,480 | 2,950 | 2,470 | 2,610 | +140 | +5.7 | 720,600 | |
2,500 | 2,610 | 2,380 | 2,470 | -20 | -0.8 | 139,000 | |
2,490 | 2,550 | 2,390 | 2,490 | -10 | -0.4 | 160,800 | |
2,720 | 2,730 | 2,460 | 2,500 | -200 | -7.4 | 293,800 | |
2,550 | 2,910 | 2,550 | 2,700 | +140 | +5.5 | 363,000 | |
2,430 | 2,610 | 2,380 | 2,560 | +160 | +6.7 | 169,500 | |
2,310 | 2,470 | 2,310 | 2,400 | +40 | +1.7 | 162,000 |