38,835.10 | +599.03 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 1,505 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,351 | 1,332 | 1,345 | +3 | +0.2 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,500 | 1,402 | 1,407 | -29 | -2.0 | 94,600 | |
1,538 | 1,538 | 1,405 | 1,436 | -109 | -7.1 | 92,900 | |
1,482 | 1,599 | 1,482 | 1,545 | +64 | +4.3 | 113,600 | |
1,435 | 1,509 | 1,435 | 1,481 | +46 | +3.2 | 62,800 | |
1,544 | 1,544 | 1,418 | 1,435 | -113 | -7.3 | 78,200 | |
1,520 | 1,583 | 1,475 | 1,548 | +37 | +2.4 | 86,400 | |
1,502 | 1,594 | 1,469 | 1,511 | +2 | +0.1 | 85,900 | |
1,575 | 1,575 | 1,472 | 1,509 | -66 | -4.2 | 66,300 | |
1,420 | 1,603 | 1,414 | 1,575 | +155 | +10.9 | 203,000 | |
1,376 | 1,460 | 1,372 | 1,420 | +33 | +2.4 | 82,800 | |
1,350 | 1,431 | 1,330 | 1,387 | +53 | +4.0 | 67,800 | |
1,436 | 1,469 | 1,330 | 1,334 | -110 | -7.6 | 122,200 | |
1,425 | 1,488 | 1,410 | 1,444 | +19 | +1.3 | 92,400 | |
1,520 | 1,537 | 1,401 | 1,425 | -94 | -6.2 | 83,000 | |
1,421 | 1,560 | 1,407 | 1,519 | +98 | +6.9 | 121,700 | |
1,411 | 1,466 | 1,400 | 1,421 | +11 | +0.8 | 66,500 | |
1,368 | 1,470 | 1,357 | 1,410 | +36 | +2.6 | 82,900 | |
1,354 | 1,396 | 1,297 | 1,374 | +25 | +1.9 | 92,400 | |
1,340 | 1,364 | 1,260 | 1,349 | -16 | -1.2 | 82,500 | |
1,300 | 1,388 | 1,183 | 1,365 | +64 | +4.9 | 88,400 | |
1,250 | 1,395 | 997 | 1,301 | +44 | +3.5 | 230,500 | |
1,405 | 1,422 | 1,252 | 1,257 | -158 | -11.2 | 169,200 | |
1,403 | 1,436 | 1,391 | 1,415 | -6 | -0.4 | 125,800 | |
1,410 | 1,432 | 1,388 | 1,421 | +13 | +0.9 | 157,900 | |
1,413 | 1,448 | 1,397 | 1,408 | -13 | -0.9 | 116,200 | |
1,349 | 1,425 | 1,327 | 1,421 | +68 | +5.0 | 98,500 | |
1,307 | 1,397 | 1,294 | 1,353 | +42 | +3.2 | 133,600 | |
1,380 | 1,390 | 1,296 | 1,311 | -68 | -4.9 | 138,700 | |
1,385 | 1,427 | 1,374 | 1,379 | +13 | +1.0 | 106,500 | |
1,352 | 1,415 | 1,352 | 1,366 | +4 | +0.3 | 115,800 |