38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 1,505 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,351 | 1,332 | 1,345 | +3 | +0.2 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,030 | 1,760 | 1,880 | -100 | -5.1 | 147,500 | |
2,150 | 2,190 | 1,950 | 1,980 | -170 | -7.9 | 208,000 | |
1,850 | 2,320 | 1,840 | 2,150 | +300 | +16.2 | 619,600 | |
1,790 | 1,850 | 1,720 | 1,850 | +60 | +3.4 | 120,000 | |
1,730 | 1,840 | 1,730 | 1,790 | +80 | +4.7 | 134,800 | |
1,640 | 1,730 | 1,610 | 1,710 | +40 | +2.4 | 115,100 | |
1,730 | 1,740 | 1,560 | 1,670 | -40 | -2.3 | 70,600 | |
1,750 | 1,800 | 1,680 | 1,710 | -30 | -1.7 | 115,600 | |
1,750 | 1,840 | 1,650 | 1,740 | -10 | -0.6 | 201,200 | |
1,670 | 1,790 | 1,630 | 1,750 | +100 | +6.1 | 188,600 | |
1,740 | 1,830 | 1,640 | 1,650 | -90 | -5.2 | 231,000 | |
1,600 | 1,860 | 1,580 | 1,740 | +140 | +8.7 | 544,700 | |
1,600 | 1,700 | 1,590 | 1,600 | -10 | -0.6 | 135,000 | |
1,530 | 1,790 | 1,510 | 1,610 | +80 | +5.2 | 184,800 | |
1,530 | 1,620 | 1,500 | 1,530 | +10 | +0.7 | 123,300 | |
1,470 | 1,600 | 1,460 | 1,520 | +60 | +4.1 | 100,600 | |
1,450 | 1,520 | 1,400 | 1,460 | +30 | +2.1 | 57,800 | |
1,500 | 1,500 | 1,340 | 1,430 | -70 | -4.7 | 134,400 | |
1,480 | 1,510 | 1,360 | 1,500 | +20 | +1.4 | 76,000 | |
1,540 | 1,540 | 1,420 | 1,480 | -70 | -4.5 | 67,000 | |
1,540 | 1,590 | 1,490 | 1,550 | +10 | +0.6 | 105,400 | |
1,650 | 1,650 | 1,530 | 1,540 | -60 | -3.8 | 90,100 | |
1,610 | 1,690 | 1,560 | 1,600 | -20 | -1.2 | 97,100 | |
1,660 | 1,690 | 1,540 | 1,620 | -30 | -1.8 | 90,100 | |
1,640 | 1,700 | 1,500 | 1,650 | +40 | +2.5 | 78,300 | |
1,570 | 1,700 | 1,510 | 1,610 | +40 | +2.5 | 57,400 | |
1,650 | 1,700 | 1,570 | 1,570 | -80 | -4.8 | 98,400 | |
1,500 | 1,690 | 1,450 | 1,650 | +150 | +10.0 | 107,200 | |
1,500 | 1,530 | 1,450 | 1,500 | +10 | +0.7 | 47,200 | |
1,600 | 1,600 | 1,420 | 1,490 | -60 | -3.9 | 98,600 |