38,835.10 | +599.03 | 154.33 | -1.15 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.73% | 0.46% | 0.22% |
52週高値 | 1,505 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,351 | 1,332 | 1,345 | +3 | +0.2 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,410 | 2,230 | 2,360 | -10 | -0.4 | 126,100 | |
2,380 | 2,450 | 2,300 | 2,370 | +10 | +0.4 | 139,400 | |
2,440 | 2,510 | 2,250 | 2,360 | -90 | -3.7 | 152,100 | |
2,300 | 2,480 | 2,280 | 2,450 | +170 | +7.5 | 154,300 | |
2,420 | 2,470 | 2,220 | 2,280 | -120 | -5.0 | 155,400 | |
2,570 | 2,570 | 2,160 | 2,400 | -150 | -5.9 | 291,100 | |
2,750 | 2,820 | 2,550 | 2,550 | -230 | -8.3 | 178,300 | |
2,940 | 2,980 | 2,750 | 2,780 | -140 | -4.8 | 236,700 | |
2,870 | 2,980 | 2,730 | 2,920 | +60 | +2.1 | 238,200 | |
3,110 | 3,240 | 2,680 | 2,860 | -300 | -9.5 | 403,800 | |
3,300 | 3,340 | 2,880 | 3,160 | -90 | -2.8 | 540,900 | |
2,890 | 3,360 | 2,880 | 3,250 | +360 | +12.5 | 1,092,000 | |
2,910 | 3,090 | 2,850 | 2,890 | +10 | +0.3 | 815,600 | |
2,620 | 2,960 | 2,550 | 2,880 | +220 | +8.3 | 2,031,800 | |
2,620 | 2,820 | 2,590 | 2,660 | +30 | +1.1 | 589,400 | |
2,620 | 2,780 | 2,390 | 2,630 | +10 | +0.4 | 871,300 | |
2,580 | 2,670 | 2,470 | 2,620 | +80 | +3.1 | 749,900 | |
2,280 | 2,880 | 2,280 | 2,540 | +270 | +11.9 | 3,615,300 | |
2,230 | 2,360 | 2,120 | 2,270 | +60 | +2.7 | 307,700 | |
2,370 | 2,480 | 2,080 | 2,210 | -270 | -10.9 | 366,500 | |
2,370 | 2,880 | 2,350 | 2,480 | +110 | +4.6 | 1,486,200 | |
2,340 | 2,390 | 2,250 | 2,370 | +50 | +2.2 | 369,300 | |
2,200 | 2,550 | 2,180 | 2,320 | +140 | +6.4 | 922,100 | |
1,980 | 2,410 | 1,960 | 2,180 | +200 | +10.1 | 2,086,000 | |
1,970 | 2,020 | 1,950 | 1,980 | +10 | +0.5 | 123,100 | |
2,000 | 2,120 | 1,900 | 1,970 | -40 | -2.0 | 121,200 | |
2,140 | 2,150 | 1,990 | 2,010 | -130 | -6.1 | 188,200 | |
2,010 | 2,170 | 1,960 | 2,140 | +130 | +6.5 | 177,400 | |
2,030 | 2,060 | 1,910 | 2,010 | -40 | -2.0 | 180,200 | |
1,910 | 2,140 | 1,860 | 2,050 | +170 | +9.0 | 188,100 |