38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 1,505 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,351 | 1,332 | 1,345 | +3 | +0.2 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,640 | 1,500 | 1,550 | -80 | -4.9 | 68,800 | |
1,600 | 1,660 | 1,560 | 1,630 | +70 | +4.5 | 89,200 | |
1,600 | 1,690 | 1,470 | 1,560 | -60 | -3.7 | 131,700 | |
1,580 | 1,880 | 1,550 | 1,620 | +70 | +4.5 | 367,700 | |
1,670 | 1,680 | 1,500 | 1,550 | -90 | -5.5 | 124,300 | |
1,580 | 1,650 | 1,470 | 1,640 | +40 | +2.5 | 144,700 | |
1,710 | 1,750 | 1,540 | 1,600 | -110 | -6.4 | 88,600 | |
1,490 | 1,760 | 1,460 | 1,710 | +210 | +14.0 | 156,700 | |
1,480 | 1,580 | 1,350 | 1,500 | +30 | +2.0 | 116,100 | |
1,370 | 1,480 | 1,360 | 1,470 | +60 | +4.3 | 65,800 | |
1,400 | 1,440 | 1,300 | 1,410 | +60 | +4.4 | 126,700 | |
1,400 | 1,480 | 1,320 | 1,350 | -10 | -0.7 | 72,800 | |
1,310 | 1,400 | 1,300 | 1,360 | +70 | +5.4 | 44,300 | |
1,410 | 1,430 | 1,290 | 1,290 | -120 | -8.5 | 76,900 | |
1,630 | 1,630 | 1,380 | 1,410 | -210 | -13.0 | 141,000 | |
1,690 | 1,760 | 1,620 | 1,620 | -70 | -4.1 | 101,600 | |
1,490 | 2,090 | 1,480 | 1,690 | +210 | +14.2 | 946,500 | |
1,380 | 1,490 | 1,380 | 1,480 | +70 | +5.0 | 91,000 | |
1,400 | 1,450 | 1,360 | 1,410 | +40 | +2.9 | 61,400 | |
1,430 | 1,500 | 1,360 | 1,370 | -30 | -2.1 | 79,600 | |
1,340 | 1,470 | 1,280 | 1,400 | +80 | +6.1 | 180,400 | |
1,400 | 1,450 | 1,300 | 1,320 | -60 | -4.3 | 90,300 | |
1,430 | 1,600 | 1,370 | 1,380 | -100 | -6.8 | 124,600 | |
1,530 | 1,570 | 1,350 | 1,480 | -50 | -3.3 | 109,300 | |
1,710 | 1,850 | 1,500 | 1,530 | -260 | -14.5 | 115,100 | |
1,800 | 1,840 | 1,700 | 1,790 | +90 | +5.3 | 48,200 | |
1,970 | 2,000 | 1,650 | 1,700 | -270 | -13.7 | 129,600 | |
2,020 | 2,060 | 1,930 | 1,970 | -40 | -2.0 | 63,000 | |
2,180 | 2,220 | 2,010 | 2,010 | -170 | -7.8 | 94,000 | |
2,050 | 2,250 | 2,010 | 2,180 | - | - | 93,000 |