![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,391 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,391 | 年初来安値 | 1,753 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,391 | 2,070 | 2,260 | +189 | +9.1 | 223,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 2,130 | 1,870 | 2,050 | +120 | +6.2 | 270,600 | |
2,050 | 2,050 | 1,720 | 1,930 | -100 | -4.9 | 155,100 | |
2,180 | 2,380 | 2,000 | 2,030 | -150 | -6.9 | 545,900 | |
1,860 | 2,600 | 1,860 | 2,180 | +320 | +17.2 | 1,513,400 | |
1,760 | 1,860 | 1,740 | 1,860 | +110 | +6.3 | 192,300 | |
1,690 | 1,850 | 1,680 | 1,750 | +50 | +2.9 | 313,000 | |
1,600 | 1,700 | 1,550 | 1,700 | +100 | +6.2 | 154,400 | |
1,680 | 1,690 | 1,480 | 1,600 | -70 | -4.2 | 112,100 | |
1,690 | 1,780 | 1,650 | 1,670 | -10 | -0.6 | 226,700 | |
1,700 | 1,770 | 1,650 | 1,680 | +20 | +1.2 | 268,300 | |
1,650 | 1,770 | 1,580 | 1,660 | +20 | +1.2 | 227,200 | |
1,700 | 1,980 | 1,560 | 1,640 | -50 | -3.0 | 595,200 | |
1,590 | 2,030 | 1,560 | 1,690 | +100 | +6.3 | 1,313,900 | |
1,400 | 1,790 | 1,400 | 1,590 | +190 | +13.6 | 860,800 | |
1,360 | 1,460 | 1,360 | 1,400 | +40 | +2.9 | 81,200 | |
1,500 | 1,550 | 1,350 | 1,360 | -110 | -7.5 | 232,900 | |
1,370 | 1,630 | 1,370 | 1,470 | +100 | +7.3 | 331,100 | |
1,390 | 1,450 | 1,360 | 1,370 | -20 | -1.4 | 65,700 | |
1,300 | 1,400 | 1,300 | 1,390 | -10 | -0.7 | 52,800 | |
1,390 | 1,420 | 1,250 | 1,400 | 0 | 0.0 | 44,900 | |
1,390 | 1,400 | 1,290 | 1,400 | +10 | +0.7 | 56,400 | |
1,390 | 1,430 | 1,360 | 1,390 | 0 | 0.0 | 74,400 | |
1,410 | 1,450 | 1,390 | 1,390 | -10 | -0.7 | 52,400 | |
1,410 | 1,450 | 1,380 | 1,400 | +10 | +0.7 | 58,100 | |
1,450 | 1,450 | 1,370 | 1,390 | -70 | -4.8 | 47,600 | |
1,390 | 1,480 | 1,370 | 1,460 | +70 | +5.0 | 37,800 | |
1,400 | 1,430 | 1,350 | 1,390 | -20 | -1.4 | 33,300 | |
1,450 | 1,560 | 1,390 | 1,410 | -40 | -2.8 | 87,700 | |
1,420 | 1,470 | 1,350 | 1,450 | +60 | +4.3 | 99,700 | |
1,360 | 1,420 | 1,340 | 1,390 | +20 | +1.5 | 48,100 |