38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 2,088 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,088 | 年初来安値 | 1,753 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984 | 2,010 | 1,958 | 1,990 | -12 | -0.6 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,544 | 1,275 | 1,279 | -118 | -8.4 | 155,700 | |
1,449 | 1,477 | 1,355 | 1,397 | -52 | -3.6 | 111,400 | |
1,400 | 1,485 | 1,400 | 1,449 | +49 | +3.5 | 117,700 | |
1,371 | 1,445 | 1,371 | 1,400 | +33 | +2.4 | 141,900 | |
1,384 | 1,420 | 1,350 | 1,367 | -18 | -1.3 | 59,100 | |
1,370 | 1,400 | 1,350 | 1,385 | +22 | +1.6 | 43,400 | |
1,380 | 1,404 | 1,360 | 1,363 | -20 | -1.4 | 47,600 | |
1,407 | 1,474 | 1,370 | 1,383 | -17 | -1.2 | 76,300 | |
1,376 | 1,487 | 1,355 | 1,400 | +44 | +3.2 | 117,700 | |
1,340 | 1,400 | 1,335 | 1,356 | +15 | +1.1 | 75,600 | |
1,350 | 1,350 | 1,296 | 1,341 | +9 | +0.7 | 50,400 | |
1,392 | 1,392 | 1,325 | 1,332 | -47 | -3.4 | 77,900 | |
1,331 | 1,398 | 1,327 | 1,379 | +35 | +2.6 | 53,100 | |
1,418 | 1,418 | 1,330 | 1,344 | -74 | -5.2 | 37,200 | |
1,299 | 1,440 | 1,277 | 1,418 | +126 | +9.8 | 79,900 | |
1,239 | 1,324 | 1,186 | 1,292 | +53 | +4.3 | 51,000 | |
1,292 | 1,316 | 1,217 | 1,239 | -53 | -4.1 | 42,000 | |
1,305 | 1,320 | 1,265 | 1,292 | -18 | -1.4 | 47,000 | |
1,265 | 1,318 | 1,192 | 1,310 | +41 | +3.2 | 59,500 | |
1,129 | 1,310 | 998 | 1,269 | +140 | +12.4 | 85,400 | |
1,201 | 1,290 | 920 | 1,129 | -86 | -7.1 | 130,900 | |
1,279 | 1,365 | 1,215 | 1,215 | -88 | -6.8 | 87,700 | |
1,325 | 1,351 | 1,294 | 1,303 | -60 | -4.4 | 58,600 | |
1,315 | 1,401 | 1,300 | 1,363 | +43 | +3.3 | 105,300 | |
1,299 | 1,395 | 1,286 | 1,320 | +21 | +1.6 | 89,700 | |
1,250 | 1,307 | 1,228 | 1,299 | +47 | +3.8 | 75,300 | |
1,176 | 1,264 | 1,176 | 1,252 | +64 | +5.4 | 72,200 | |
1,228 | 1,274 | 1,152 | 1,188 | -52 | -4.2 | 71,600 | |
1,217 | 1,271 | 1,207 | 1,240 | +33 | +2.7 | 82,500 | |
1,190 | 1,247 | 1,170 | 1,207 | +15 | +1.3 | 75,400 |