38,236.07 | -37.98 | 153.14 | -0.48 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 2,088 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,088 | 年初来安値 | 1,753 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984 | 2,010 | 1,958 | 1,990 | -12 | -0.6 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,500 | 1,340 | 1,450 | -10 | -0.7 | 92,300 | |
1,610 | 1,620 | 1,430 | 1,460 | -140 | -8.8 | 140,700 | |
1,480 | 1,650 | 1,460 | 1,600 | +100 | +6.7 | 208,900 | |
1,610 | 1,630 | 1,440 | 1,500 | -160 | -9.6 | 211,200 | |
1,820 | 1,850 | 1,650 | 1,660 | -180 | -9.8 | 180,600 | |
1,840 | 1,870 | 1,670 | 1,840 | +10 | +0.5 | 248,800 | |
1,850 | 1,990 | 1,760 | 1,830 | -30 | -1.6 | 386,000 | |
1,870 | 2,250 | 1,840 | 1,860 | -10 | -0.5 | 3,428,500 | |
1,590 | 2,090 | 1,580 | 1,870 | +300 | +19.1 | 1,023,200 | |
1,560 | 1,870 | 1,550 | 1,570 | 0 | 0.0 | 407,200 | |
1,700 | 1,890 | 1,540 | 1,570 | -80 | -4.8 | 596,500 | |
1,510 | 1,780 | 1,320 | 1,650 | +110 | +7.1 | 701,200 | |
2,000 | 2,030 | 1,530 | 1,540 | -460 | -23.0 | 519,100 | |
1,910 | 2,200 | 1,710 | 2,000 | +40 | +2.0 | 1,021,400 | |
1,500 | 2,420 | 1,480 | 1,960 | +480 | +32.4 | 5,633,000 | |
1,490 | 1,560 | 1,150 | 1,480 | +70 | +5.0 | 1,145,200 | |
1,210 | 1,410 | 1,200 | 1,410 | +220 | +18.5 | 712,100 | |
960 | 1,380 | 930 | 1,190 | +240 | +25.3 | 1,153,200 | |
910 | 1,010 | 870 | 950 | +30 | +3.3 | 123,400 | |
900 | 930 | 850 | 920 | +20 | +2.2 | 93,000 | |
920 | 940 | 890 | 900 | -10 | -1.1 | 74,700 | |
910 | 960 | 880 | 910 | 0 | 0.0 | 74,500 | |
1,020 | 1,080 | 880 | 910 | -100 | -9.9 | 99,900 | |
880 | 1,030 | 850 | 1,010 | +120 | +13.5 | 70,800 | |
1,090 | 1,100 | 890 | 890 | -200 | -18.3 | 137,900 | |
1,190 | 1,190 | 1,060 | 1,090 | -110 | -9.2 | 131,300 | |
1,190 | 1,310 | 1,150 | 1,200 | 0 | 0.0 | 526,800 | |
1,120 | 1,320 | 1,080 | 1,200 | +80 | +7.1 | 1,901,000 | |
890 | 1,540 | 840 | 1,120 | +240 | +27.3 | 4,093,300 | |
880 | 980 | 850 | 880 | +20 | +2.3 | 102,800 |