38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 2,088 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,088 | 年初来安値 | 1,753 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984 | 2,010 | 1,958 | 1,990 | -12 | -0.6 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 950 | 830 | 860 | -60 | -6.5 | 41,900 | |
930 | 960 | 850 | 920 | -10 | -1.1 | 48,300 | |
1,000 | 1,000 | 860 | 930 | -70 | -7.0 | 43,400 | |
900 | 1,010 | 810 | 1,000 | +80 | +8.7 | 121,700 | |
900 | 1,000 | 900 | 920 | +20 | +2.2 | 134,900 | |
870 | 900 | 830 | 900 | +10 | +1.1 | 73,300 | |
930 | 1,030 | 870 | 890 | -30 | -3.3 | 204,600 | |
920 | 1,190 | 910 | 920 | -10 | -1.1 | 731,600 | |
990 | 1,020 | 700 | 930 | -60 | -6.1 | 170,500 | |
970 | 1,040 | 960 | 990 | +30 | +3.1 | 76,800 | |
940 | 1,060 | 930 | 960 | +30 | +3.2 | 128,400 | |
850 | 1,100 | 850 | 930 | +60 | +6.9 | 273,700 | |
780 | 910 | 740 | 870 | +70 | +8.7 | 116,900 | |
930 | 930 | 800 | 800 | -120 | -13.0 | 66,200 | |
970 | 970 | 910 | 920 | -30 | -3.2 | 56,200 | |
980 | 980 | 930 | 950 | -10 | -1.0 | 55,500 | |
940 | 1,000 | 930 | 960 | +10 | +1.1 | 65,000 | |
1,000 | 1,020 | 920 | 950 | -40 | -4.0 | 107,700 | |
1,130 | 1,180 | 960 | 990 | -150 | -13.2 | 202,600 | |
1,030 | 1,190 | 1,030 | 1,140 | +110 | +10.7 | 382,200 | |
980 | 1,060 | 960 | 1,030 | +50 | +5.1 | 211,700 | |
990 | 1,030 | 960 | 980 | -10 | -1.0 | 85,400 | |
1,010 | 1,050 | 990 | 990 | 0 | 0.0 | 120,800 | |
990 | 1,030 | 970 | 990 | -30 | -2.9 | 94,300 | |
1,160 | 1,270 | 950 | 1,020 | -190 | -15.7 | 297,900 | |
1,190 | 1,240 | 1,100 | 1,210 | +20 | +1.7 | 140,400 | |
1,350 | 1,350 | 1,160 | 1,190 | -150 | -11.2 | 162,500 | |
1,190 | 1,410 | 1,170 | 1,340 | +150 | +12.6 | 440,000 | |
1,290 | 1,320 | 1,000 | 1,190 | -110 | -8.5 | 300,800 | |
1,180 | 1,410 | 1,180 | 1,300 | +130 | +11.1 | 467,100 |